> CVE-MNT ve MNT-CVE döviz kurları - 2026

CVE-MNT ve MNT-CVE döviz kurları - 2026

CVE-MNT ve MNT-CVE döviz kurları

2026 yılı için CVE-MNT ve MNT-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 37,8838 MNT

1 MNT = 0,0264 CVE

1Y 2Y 3Y

CVE'den MNT'yeMNT'den CVE'E

Jan 2026

Tarih	CVE-MNT	MNT-CVE
01 Oca 2026	1 CVE = 37.8878 MNT	1 MNT = 0.0264 CVE
02 Oca 2026	1 CVE = 37.8619 MNT	1 MNT = 0.0264 CVE
03 Oca 2026	1 CVE = 37.8667 MNT	1 MNT = 0.0264 CVE
04 Oca 2026	1 CVE = 37.8475 MNT	1 MNT = 0.0264 CVE
05 Oca 2026	1 CVE = 37.7029 MNT	1 MNT = 0.0265 CVE
06 Oca 2026	1 CVE = 37.7987 MNT	1 MNT = 0.0265 CVE
07 Oca 2026	1 CVE = 37.7028 MNT	1 MNT = 0.0265 CVE
08 Oca 2026	1 CVE = 37.6857 MNT	1 MNT = 0.0265 CVE
09 Oca 2026	1 CVE = 37.5915 MNT	1 MNT = 0.0266 CVE
10 Oca 2026	1 CVE = 37.3921 MNT	1 MNT = 0.0267 CVE
11 Oca 2026	1 CVE = 37.3838 MNT	1 MNT = 0.0267 CVE
12 Oca 2026	1 CVE = 37.7012 MNT	1 MNT = 0.0265 CVE
13 Oca 2026	1 CVE = 37.6862 MNT	1 MNT = 0.0265 CVE
14 Oca 2026	1 CVE = 37.6275 MNT	1 MNT = 0.0266 CVE
15 Oca 2026	1 CVE = 37.5914 MNT	1 MNT = 0.0266 CVE
16 Oca 2026	1 CVE = 37.5414 MNT	1 MNT = 0.0266 CVE
17 Oca 2026	1 CVE = 37.5197 MNT	1 MNT = 0.0267 CVE
18 Oca 2026	1 CVE = 37.504 MNT	1 MNT = 0.0267 CVE
19 Oca 2026	1 CVE = 37.5991 MNT	1 MNT = 0.0266 CVE
20 Oca 2026	1 CVE = 37.9426 MNT	1 MNT = 0.0264 CVE
21 Oca 2026	1 CVE = 37.9038 MNT	1 MNT = 0.0264 CVE
22 Oca 2026	1 CVE = 37.8639 MNT	1 MNT = 0.0264 CVE
23 Oca 2026	1 CVE = 37.9676 MNT	1 MNT = 0.0263 CVE
24 Oca 2026	1 CVE = 38.2694 MNT	1 MNT = 0.0261 CVE
25 Oca 2026	1 CVE = 38.237 MNT	1 MNT = 0.0262 CVE
26 Oca 2026	1 CVE = 38.3395 MNT	1 MNT = 0.0261 CVE
27 Oca 2026	1 CVE = 38.5089 MNT	1 MNT = 0.026 CVE
28 Oca 2026	1 CVE = 38.7965 MNT	1 MNT = 0.0258 CVE
29 Oca 2026	1 CVE = 38.6932 MNT	1 MNT = 0.0258 CVE
30 Oca 2026	1 CVE = 38.6559 MNT	1 MNT = 0.0259 CVE
31 Oca 2026	1 CVE = 38.3606 MNT	1 MNT = 0.0261 CVE

Feb 2026

Tarih	CVE-MNT	MNT-CVE
01 Şub 2026	1 CVE = 38.3419 MNT	1 MNT = 0.0261 CVE
02 Şub 2026	1 CVE = 38.3157 MNT	1 MNT = 0.0261 CVE
03 Şub 2026	1 CVE = 38.1636 MNT	1 MNT = 0.0262 CVE
04 Şub 2026	1 CVE = 38.2576 MNT	1 MNT = 0.0261 CVE
05 Şub 2026	1 CVE = 38.1642 MNT	1 MNT = 0.0262 CVE
06 Şub 2026	1 CVE = 38.2854 MNT	1 MNT = 0.0261 CVE
07 Şub 2026	1 CVE = 38.0525 MNT	1 MNT = 0.0263 CVE
08 Şub 2026	1 CVE = 38.2608 MNT	1 MNT = 0.0261 CVE
09 Şub 2026	1 CVE = 38.4128 MNT	1 MNT = 0.026 CVE
10 Şub 2026	1 CVE = 38.5577 MNT	1 MNT = 0.0259 CVE
11 Şub 2026	1 CVE = 38.5275 MNT	1 MNT = 0.026 CVE
12 Şub 2026	1 CVE = 38.5706 MNT	1 MNT = 0.0259 CVE
13 Şub 2026	1 CVE = 38.5186 MNT	1 MNT = 0.026 CVE
14 Şub 2026	1 CVE = 38.5648 MNT	1 MNT = 0.0259 CVE
15 Şub 2026	1 CVE = 38.399 MNT	1 MNT = 0.026 CVE
16 Şub 2026	1 CVE = 38.3459 MNT	1 MNT = 0.0261 CVE
17 Şub 2026	1 CVE = 38.2967 MNT	1 MNT = 0.0261 CVE
18 Şub 2026	1 CVE = 38.4198 MNT	1 MNT = 0.026 CVE
19 Şub 2026	1 CVE = 38.1249 MNT	1 MNT = 0.0262 CVE
20 Şub 2026	1 CVE = 38.0895 MNT	1 MNT = 0.0263 CVE
21 Şub 2026	1 CVE = 38.1712 MNT	1 MNT = 0.0262 CVE
22 Şub 2026	1 CVE = 38.1589 MNT	1 MNT = 0.0262 CVE
23 Şub 2026	1 CVE = 38.1314 MNT	1 MNT = 0.0262 CVE
24 Şub 2026	1 CVE = 38.1057 MNT	1 MNT = 0.0262 CVE
25 Şub 2026	1 CVE = 38.142 MNT	1 MNT = 0.0262 CVE
26 Şub 2026	1 CVE = 38.2115 MNT	1 MNT = 0.0262 CVE
27 Şub 2026	1 CVE = 38.3708 MNT	1 MNT = 0.0261 CVE
28 Şub 2026	1 CVE = 38.2617 MNT	1 MNT = 0.0261 CVE

Mar 2026

Tarih	CVE-MNT	MNT-CVE
01 Mar 2026	1 CVE = 38.2292 MNT	1 MNT = 0.0262 CVE
02 Mar 2026	1 CVE = 37.9283 MNT	1 MNT = 0.0264 CVE
03 Mar 2026	1 CVE = 37.5575 MNT	1 MNT = 0.0266 CVE
04 Mar 2026	1 CVE = 37.7072 MNT	1 MNT = 0.0265 CVE
05 Mar 2026	1 CVE = 37.5789 MNT	1 MNT = 0.0266 CVE
06 Mar 2026	1 CVE = 37.4203 MNT	1 MNT = 0.0267 CVE
07 Mar 2026	1 CVE = 37.6187 MNT	1 MNT = 0.0266 CVE
08 Mar 2026	1 CVE = 37.6171 MNT	1 MNT = 0.0266 CVE
09 Mar 2026	1 CVE = 37.4202 MNT	1 MNT = 0.0267 CVE
10 Mar 2026	1 CVE = 37.8235 MNT	1 MNT = 0.0264 CVE
11 Mar 2026	1 CVE = 37.6621 MNT	1 MNT = 0.0266 CVE
12 Mar 2026	1 CVE = 37.3776 MNT	1 MNT = 0.0268 CVE
13 Mar 2026	1 CVE = 37.1186 MNT	1 MNT = 0.0269 CVE
14 Mar 2026	1 CVE = 37.28 MNT	1 MNT = 0.0268 CVE
15 Mar 2026	1 CVE = 37.1236 MNT	1 MNT = 0.0269 CVE
16 Mar 2026	1 CVE = 37.1878 MNT	1 MNT = 0.0269 CVE
17 Mar 2026	1 CVE = 37.3376 MNT	1 MNT = 0.0268 CVE
18 Mar 2026	1 CVE = 37.3402 MNT	1 MNT = 0.0268 CVE
19 Mar 2026	1 CVE = 37.3166 MNT	1 MNT = 0.0268 CVE
20 Mar 2026	1 CVE = 37.4711 MNT	1 MNT = 0.0267 CVE
21 Mar 2026	1 CVE = 37.6927 MNT	1 MNT = 0.0265 CVE
22 Mar 2026	1 CVE = 37.5101 MNT	1 MNT = 0.0267 CVE
23 Mar 2026	1 CVE = 37.4408 MNT	1 MNT = 0.0267 CVE
24 Mar 2026	1 CVE = 37.5026 MNT	1 MNT = 0.0267 CVE
25 Mar 2026	1 CVE = 37.5472 MNT	1 MNT = 0.0266 CVE
26 Mar 2026	1 CVE = 37.4817 MNT	1 MNT = 0.0267 CVE
27 Mar 2026	1 CVE = 37.3586 MNT	1 MNT = 0.0268 CVE
28 Mar 2026	1 CVE = 37.1548 MNT	1 MNT = 0.0269 CVE
29 Mar 2026	1 CVE = 37.3923 MNT	1 MNT = 0.0267 CVE
30 Mar 2026	1 CVE = 37.1991 MNT	1 MNT = 0.0269 CVE
31 Mar 2026	1 CVE = 37.1289 MNT	1 MNT = 0.0269 CVE

Apr 2026

Tarih	CVE-MNT	MNT-CVE
01 Nis 2026	1 CVE = 37.5937 MNT	1 MNT = 0.0266 CVE
02 Nis 2026	1 CVE = 37.2912 MNT	1 MNT = 0.0268 CVE
03 Nis 2026	1 CVE = 37.4483 MNT	1 MNT = 0.0267 CVE
04 Nis 2026	1 CVE = 37.2209 MNT	1 MNT = 0.0269 CVE
05 Nis 2026	1 CVE = 37.2162 MNT	1 MNT = 0.0269 CVE
06 Nis 2026	1 CVE = 37.2108 MNT	1 MNT = 0.0269 CVE
07 Nis 2026	1 CVE = 37.4361 MNT	1 MNT = 0.0267 CVE
08 Nis 2026	1 CVE = 37.8893 MNT	1 MNT = 0.0264 CVE
09 Nis 2026	1 CVE = 37.8674 MNT	1 MNT = 0.0264 CVE
10 Nis 2026	1 CVE = 38.2052 MNT	1 MNT = 0.0262 CVE
11 Nis 2026	1 CVE = 38.078 MNT	1 MNT = 0.0263 CVE
12 Nis 2026	1 CVE = 38.0219 MNT	1 MNT = 0.0263 CVE
13 Nis 2026	1 CVE = 37.9123 MNT	1 MNT = 0.0264 CVE
14 Nis 2026	1 CVE = 38.2641 MNT	1 MNT = 0.0261 CVE
15 Nis 2026	1 CVE = 38.2001 MNT	1 MNT = 0.0262 CVE
16 Nis 2026	1 CVE = 38.3865 MNT	1 MNT = 0.0261 CVE
17 Nis 2026	1 CVE = 38.2547 MNT	1 MNT = 0.0261 CVE
18 Nis 2026	1 CVE = 38.1806 MNT	1 MNT = 0.0262 CVE
19 Nis 2026	1 CVE = 38.1701 MNT	1 MNT = 0.0262 CVE
20 Nis 2026	1 CVE = 38.162 MNT	1 MNT = 0.0262 CVE
21 Nis 2026	1 CVE = 38.1555 MNT	1 MNT = 0.0262 CVE
22 Nis 2026	1 CVE = 38.1192 MNT	1 MNT = 0.0262 CVE
23 Nis 2026	1 CVE = 38.0134 MNT	1 MNT = 0.0263 CVE
24 Nis 2026	1 CVE = 38.0098 MNT	1 MNT = 0.0263 CVE
25 Nis 2026	1 CVE = 38.0667 MNT	1 MNT = 0.0263 CVE
26 Nis 2026	1 CVE = 38.0292 MNT	1 MNT = 0.0263 CVE
27 Nis 2026	1 CVE = 38.084 MNT	1 MNT = 0.0263 CVE
28 Nis 2026	1 CVE = 38.1467 MNT	1 MNT = 0.0262 CVE
29 Nis 2026	1 CVE = 37.993 MNT	1 MNT = 0.0263 CVE
30 Nis 2026	1 CVE = 38.0066 MNT	1 MNT = 0.0263 CVE

May 2026

Tarih	CVE-MNT	MNT-CVE
01 May 2026	1 CVE = 37.8942 MNT	1 MNT = 0.0264 CVE
02 May 2026	1 CVE = 37.8946 MNT	1 MNT = 0.0264 CVE
03 May 2026	1 CVE = 37.8807 MNT	1 MNT = 0.0264 CVE
04 May 2026	1 CVE = 37.9551 MNT	1 MNT = 0.0263 CVE
05 May 2026	1 CVE = 37.9235 MNT	1 MNT = 0.0264 CVE
06 May 2026	1 CVE = 38.2607 MNT	1 MNT = 0.0261 CVE
07 May 2026	1 CVE = 38.1964 MNT	1 MNT = 0.0262 CVE
08 May 2026	1 CVE = 38.1876 MNT	1 MNT = 0.0262 CVE
09 May 2026	1 CVE = 38.3115 MNT	1 MNT = 0.0261 CVE
10 May 2026	1 CVE = 38.2979 MNT	1 MNT = 0.0261 CVE
11 May 2026	1 CVE = 38.1877 MNT	1 MNT = 0.0262 CVE
12 May 2026	1 CVE = 38.13 MNT	1 MNT = 0.0262 CVE
13 May 2026	1 CVE = 38.0253 MNT	1 MNT = 0.0263 CVE
14 May 2026	1 CVE = 38.0116 MNT	1 MNT = 0.0263 CVE
15 May 2026	1 CVE = 37.8009 MNT	1 MNT = 0.0265 CVE
16 May 2026	1 CVE = 37.7329 MNT	1 MNT = 0.0265 CVE
17 May 2026	1 CVE = 37.7331 MNT	1 MNT = 0.0265 CVE
18 May 2026	1 CVE = 37.7344 MNT	1 MNT = 0.0265 CVE
19 May 2026	1 CVE = 37.7089 MNT	1 MNT = 0.0265 CVE
20 May 2026	1 CVE = 37.6515 MNT	1 MNT = 0.0266 CVE
21 May 2026	1 CVE = 37.6839 MNT	1 MNT = 0.0265 CVE
22 May 2026	1 CVE = 37.6467 MNT	1 MNT = 0.0266 CVE
23 May 2026	1 CVE = 37.6698 MNT	1 MNT = 0.0265 CVE
24 May 2026	1 CVE = 37.6919 MNT	1 MNT = 0.0265 CVE
25 May 2026	1 CVE = 37.7927 MNT	1 MNT = 0.0265 CVE
26 May 2026	1 CVE = 37.7846 MNT	1 MNT = 0.0265 CVE
27 May 2026	1 CVE = 37.7754 MNT	1 MNT = 0.0265 CVE
28 May 2026	1 CVE = 37.6872 MNT	1 MNT = 0.0265 CVE
29 May 2026	1 CVE = 37.7695 MNT	1 MNT = 0.0265 CVE
30 May 2026	1 CVE = 37.705 MNT	1 MNT = 0.0265 CVE

CVE-MNT ve MNT-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler