> CVE-MNT ve MNT-CVE döviz kurları - 2025

CVE-MNT ve MNT-CVE döviz kurları - 2025

CVE-MNT ve MNT-CVE döviz kurları

2025 yılı için CVE-MNT ve MNT-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 34,3792 MNT

1 MNT = 0,0291 CVE

1Y 2Y 3Y

CVE'den MNT'yeMNT'den CVE'E

Jan 2025

Tarih	CVE-MNT	MNT-CVE
01 Oca 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 Oca 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 Oca 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 Oca 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 Oca 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 Oca 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 Oca 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 Oca 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 Oca 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 Oca 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 Oca 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 Oca 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 Oca 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 Oca 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 Oca 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 Oca 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 Oca 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 Oca 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 Oca 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 Oca 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 Oca 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 Oca 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 Oca 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 Oca 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 Oca 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 Oca 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 Oca 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 Oca 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 Oca 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 Oca 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 Oca 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Tarih	CVE-MNT	MNT-CVE
01 Şub 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 Şub 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 Şub 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 Şub 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 Şub 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 Şub 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 Şub 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 Şub 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 Şub 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 Şub 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 Şub 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 Şub 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 Şub 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 Şub 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 Şub 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 Şub 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 Şub 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 Şub 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 Şub 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 Şub 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 Şub 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 Şub 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 Şub 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 Şub 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 Şub 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 Şub 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 Şub 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 Şub 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Tarih	CVE-MNT	MNT-CVE
01 Mar 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 Mar 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 Mar 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 Mar 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 Mar 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 Mar 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 Mar 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 Mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 Mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 Mar 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 Mar 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 Mar 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 Mar 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 Mar 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 Mar 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 Mar 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 Mar 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 Mar 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 Mar 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 Mar 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 Mar 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 Mar 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 Mar 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 Mar 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 Mar 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 Mar 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 Mar 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 Mar 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 Mar 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 Mar 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 Mar 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Tarih	CVE-MNT	MNT-CVE
01 Nis 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 Nis 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 Nis 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 Nis 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE
05 Nis 2025	1 CVE = 34.8924 MNT	1 MNT = 0.0287 CVE
06 Nis 2025	1 CVE = 34.8773 MNT	1 MNT = 0.0287 CVE
07 Nis 2025	1 CVE = 34.8567 MNT	1 MNT = 0.0287 CVE
08 Nis 2025	1 CVE = 34.8241 MNT	1 MNT = 0.0287 CVE
09 Nis 2025	1 CVE = 35.1905 MNT	1 MNT = 0.0284 CVE
10 Nis 2025	1 CVE = 35.2538 MNT	1 MNT = 0.0284 CVE
11 Nis 2025	1 CVE = 36.1111 MNT	1 MNT = 0.0277 CVE
12 Nis 2025	1 CVE = 36.2294 MNT	1 MNT = 0.0276 CVE
13 Nis 2025	1 CVE = 36.4283 MNT	1 MNT = 0.0275 CVE
14 Nis 2025	1 CVE = 36.5073 MNT	1 MNT = 0.0274 CVE
15 Nis 2025	1 CVE = 36.3418 MNT	1 MNT = 0.0275 CVE
16 Nis 2025	1 CVE = 36.5382 MNT	1 MNT = 0.0274 CVE
17 Nis 2025	1 CVE = 36.5617 MNT	1 MNT = 0.0274 CVE
18 Nis 2025	1 CVE = 36.318 MNT	1 MNT = 0.0275 CVE
19 Nis 2025	1 CVE = 36.4262 MNT	1 MNT = 0.0275 CVE
20 Nis 2025	1 CVE = 36.6135 MNT	1 MNT = 0.0273 CVE
21 Nis 2025	1 CVE = 36.6253 MNT	1 MNT = 0.0273 CVE
22 Nis 2025	1 CVE = 36.8846 MNT	1 MNT = 0.0271 CVE
23 Nis 2025	1 CVE = 36.6265 MNT	1 MNT = 0.0273 CVE
24 Nis 2025	1 CVE = 36.5913 MNT	1 MNT = 0.0273 CVE
25 Nis 2025	1 CVE = 36.5398 MNT	1 MNT = 0.0274 CVE
26 Nis 2025	1 CVE = 36.4664 MNT	1 MNT = 0.0274 CVE
27 Nis 2025	1 CVE = 36.7198 MNT	1 MNT = 0.0272 CVE
28 Nis 2025	1 CVE = 36.749 MNT	1 MNT = 0.0272 CVE
29 Nis 2025	1 CVE = 36.8748 MNT	1 MNT = 0.0271 CVE
30 Nis 2025	1 CVE = 36.8315 MNT	1 MNT = 0.0272 CVE

May 2025

Tarih	CVE-MNT	MNT-CVE
01 May 2025	1 CVE = 36.7201 MNT	1 MNT = 0.0272 CVE
02 May 2025	1 CVE = 36.7114 MNT	1 MNT = 0.0272 CVE
03 May 2025	1 CVE = 36.6353 MNT	1 MNT = 0.0273 CVE
04 May 2025	1 CVE = 36.6321 MNT	1 MNT = 0.0273 CVE
05 May 2025	1 CVE = 36.796 MNT	1 MNT = 0.0272 CVE
06 May 2025	1 CVE = 36.7274 MNT	1 MNT = 0.0272 CVE
07 May 2025	1 CVE = 36.8648 MNT	1 MNT = 0.0271 CVE
08 May 2025	1 CVE = 36.6241 MNT	1 MNT = 0.0273 CVE
09 May 2025	1 CVE = 36.4788 MNT	1 MNT = 0.0274 CVE
10 May 2025	1 CVE = 36.3984 MNT	1 MNT = 0.0275 CVE
11 May 2025	1 CVE = 36.3743 MNT	1 MNT = 0.0275 CVE
12 May 2025	1 CVE = 35.9822 MNT	1 MNT = 0.0278 CVE
13 May 2025	1 CVE = 36.0075 MNT	1 MNT = 0.0278 CVE
14 May 2025	1 CVE = 36.3954 MNT	1 MNT = 0.0275 CVE
15 May 2025	1 CVE = 36.2874 MNT	1 MNT = 0.0276 CVE
16 May 2025	1 CVE = 36.4026 MNT	1 MNT = 0.0275 CVE
17 May 2025	1 CVE = 36.2932 MNT	1 MNT = 0.0276 CVE
18 May 2025	1 CVE = 36.1817 MNT	1 MNT = 0.0276 CVE
19 May 2025	1 CVE = 36.5524 MNT	1 MNT = 0.0274 CVE
20 May 2025	1 CVE = 36.4884 MNT	1 MNT = 0.0274 CVE
21 May 2025	1 CVE = 36.8296 MNT	1 MNT = 0.0272 CVE
22 May 2025	1 CVE = 36.6732 MNT	1 MNT = 0.0273 CVE
23 May 2025	1 CVE = 36.7835 MNT	1 MNT = 0.0272 CVE
24 May 2025	1 CVE = 36.8932 MNT	1 MNT = 0.0271 CVE
25 May 2025	1 CVE = 36.8626 MNT	1 MNT = 0.0271 CVE
26 May 2025	1 CVE = 36.894 MNT	1 MNT = 0.0271 CVE
27 May 2025	1 CVE = 36.8062 MNT	1 MNT = 0.0272 CVE
28 May 2025	1 CVE = 36.725 MNT	1 MNT = 0.0272 CVE
29 May 2025	1 CVE = 36.5806 MNT	1 MNT = 0.0273 CVE
30 May 2025	1 CVE = 36.7666 MNT	1 MNT = 0.0272 CVE
31 May 2025	1 CVE = 36.7672 MNT	1 MNT = 0.0272 CVE

Jun 2025

Tarih	CVE-MNT	MNT-CVE
01 Haz 2025	1 CVE = 36.741 MNT	1 MNT = 0.0272 CVE
02 Haz 2025	1 CVE = 37.0262 MNT	1 MNT = 0.027 CVE
03 Haz 2025	1 CVE = 36.963 MNT	1 MNT = 0.0271 CVE
04 Haz 2025	1 CVE = 36.9259 MNT	1 MNT = 0.0271 CVE
05 Haz 2025	1 CVE = 37.0702 MNT	1 MNT = 0.027 CVE
06 Haz 2025	1 CVE = 37.072 MNT	1 MNT = 0.027 CVE
07 Haz 2025	1 CVE = 36.9907 MNT	1 MNT = 0.027 CVE
08 Haz 2025	1 CVE = 37.0167 MNT	1 MNT = 0.027 CVE
09 Haz 2025	1 CVE = 37.0748 MNT	1 MNT = 0.027 CVE
10 Haz 2025	1 CVE = 37.0814 MNT	1 MNT = 0.027 CVE
11 Haz 2025	1 CVE = 37.0337 MNT	1 MNT = 0.027 CVE
12 Haz 2025	1 CVE = 37.6429 MNT	1 MNT = 0.0266 CVE
13 Haz 2025	1 CVE = 37.3251 MNT	1 MNT = 0.0268 CVE
14 Haz 2025	1 CVE = 37.3425 MNT	1 MNT = 0.0268 CVE

CVE-MNT ve MNT-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler