currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-MMK ve MMK-CVE döviz kurları - 2026

CVE-MMK ve MMK-CVE döviz kurları - 2026

CVE-MMK ve MMK-CVE döviz kurları

2026 yılı için CVE-MMK ve MMK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 22,2672 MMK
1 MMK = 0,0449 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-MMKMMK-CVE
01 Oca 2026 1 CVE = 22.3725 MMK 1 MMK = 0.0447 CVE
02 Oca 2026 1 CVE = 22.3294 MMK 1 MMK = 0.0448 CVE
03 Oca 2026 1 CVE = 22.3364 MMK 1 MMK = 0.0448 CVE
04 Oca 2026 1 CVE = 22.3398 MMK 1 MMK = 0.0448 CVE
05 Oca 2026 1 CVE = 22.2462 MMK 1 MMK = 0.045 CVE
06 Oca 2026 1 CVE = 22.3025 MMK 1 MMK = 0.0448 CVE
07 Oca 2026 1 CVE = 22.2489 MMK 1 MMK = 0.0449 CVE
08 Oca 2026 1 CVE = 22.23 MMK 1 MMK = 0.045 CVE
09 Oca 2026 1 CVE = 22.1755 MMK 1 MMK = 0.0451 CVE
10 Oca 2026 1 CVE = 22.0591 MMK 1 MMK = 0.0453 CVE
11 Oca 2026 1 CVE = 22.0552 MMK 1 MMK = 0.0453 CVE
12 Oca 2026 1 CVE = 22.2508 MMK 1 MMK = 0.0449 CVE
13 Oca 2026 1 CVE = 22.2182 MMK 1 MMK = 0.045 CVE
14 Oca 2026 1 CVE = 22.1783 MMK 1 MMK = 0.0451 CVE
15 Oca 2026 1 CVE = 22.1566 MMK 1 MMK = 0.0451 CVE
16 Oca 2026 1 CVE = 22.1295 MMK 1 MMK = 0.0452 CVE
17 Oca 2026 1 CVE = 22.1035 MMK 1 MMK = 0.0452 CVE
18 Oca 2026 1 CVE = 22.1043 MMK 1 MMK = 0.0452 CVE
19 Oca 2026 1 CVE = 22.1513 MMK 1 MMK = 0.0451 CVE
20 Oca 2026 1 CVE = 22.3599 MMK 1 MMK = 0.0447 CVE
21 Oca 2026 1 CVE = 22.3193 MMK 1 MMK = 0.0448 CVE
22 Oca 2026 1 CVE = 22.2917 MMK 1 MMK = 0.0449 CVE
23 Oca 2026 1 CVE = 22.355 MMK 1 MMK = 0.0447 CVE
24 Oca 2026 1 CVE = 22.5252 MMK 1 MMK = 0.0444 CVE
25 Oca 2026 1 CVE = 22.5199 MMK 1 MMK = 0.0444 CVE
26 Oca 2026 1 CVE = 22.5768 MMK 1 MMK = 0.0443 CVE
27 Oca 2026 1 CVE = 22.6837 MMK 1 MMK = 0.0441 CVE
28 Oca 2026 1 CVE = 22.8044 MMK 1 MMK = 0.0439 CVE
29 Oca 2026 1 CVE = 22.785 MMK 1 MMK = 0.0439 CVE
30 Oca 2026 1 CVE = 22.7539 MMK 1 MMK = 0.0439 CVE
31 Oca 2026 1 CVE = 22.5818 MMK 1 MMK = 0.0443 CVE

Feb 2026

TarihCVE-MMKMMK-CVE
01 Şub 2026 1 CVE = 22.5805 MMK 1 MMK = 0.0443 CVE
02 Şub 2026 1 CVE = 22.5725 MMK 1 MMK = 0.0443 CVE
03 Şub 2026 1 CVE = 22.4603 MMK 1 MMK = 0.0445 CVE
04 Şub 2026 1 CVE = 22.5047 MMK 1 MMK = 0.0444 CVE
05 Şub 2026 1 CVE = 22.4525 MMK 1 MMK = 0.0445 CVE
06 Şub 2026 1 CVE = 22.4536 MMK 1 MMK = 0.0445 CVE
07 Şub 2026 1 CVE = 22.3833 MMK 1 MMK = 0.0447 CVE
08 Şub 2026 1 CVE = 22.5158 MMK 1 MMK = 0.0444 CVE
09 Şub 2026 1 CVE = 22.6158 MMK 1 MMK = 0.0442 CVE
10 Şub 2026 1 CVE = 22.6793 MMK 1 MMK = 0.0441 CVE
11 Şub 2026 1 CVE = 22.6738 MMK 1 MMK = 0.0441 CVE
12 Şub 2026 1 CVE = 22.6315 MMK 1 MMK = 0.0442 CVE
13 Şub 2026 1 CVE = 22.5803 MMK 1 MMK = 0.0443 CVE
14 Şub 2026 1 CVE = 22.6084 MMK 1 MMK = 0.0442 CVE
15 Şub 2026 1 CVE = 22.6027 MMK 1 MMK = 0.0442 CVE
16 Şub 2026 1 CVE = 22.5807 MMK 1 MMK = 0.0443 CVE
17 Şub 2026 1 CVE = 22.5318 MMK 1 MMK = 0.0444 CVE
18 Şub 2026 1 CVE = 22.5434 MMK 1 MMK = 0.0444 CVE
19 Şub 2026 1 CVE = 22.42 MMK 1 MMK = 0.0446 CVE
20 Şub 2026 1 CVE = 22.4047 MMK 1 MMK = 0.0446 CVE
21 Şub 2026 1 CVE = 22.4575 MMK 1 MMK = 0.0445 CVE
22 Şub 2026 1 CVE = 22.4616 MMK 1 MMK = 0.0445 CVE
23 Şub 2026 1 CVE = 22.4367 MMK 1 MMK = 0.0446 CVE
24 Şub 2026 1 CVE = 22.4252 MMK 1 MMK = 0.0446 CVE
25 Şub 2026 1 CVE = 22.4355 MMK 1 MMK = 0.0446 CVE
26 Şub 2026 1 CVE = 22.4848 MMK 1 MMK = 0.0445 CVE
27 Şub 2026 1 CVE = 22.4839 MMK 1 MMK = 0.0445 CVE
28 Şub 2026 1 CVE = 22.5105 MMK 1 MMK = 0.0444 CVE

Mar 2026

TarihCVE-MMKMMK-CVE
01 Mar 2026 1 CVE = 22.5114 MMK 1 MMK = 0.0444 CVE
02 Mar 2026 1 CVE = 22.32 MMK 1 MMK = 0.0448 CVE
03 Mar 2026 1 CVE = 22.0921 MMK 1 MMK = 0.0453 CVE
04 Mar 2026 1 CVE = 22.1766 MMK 1 MMK = 0.0451 CVE
05 Mar 2026 1 CVE = 22.1156 MMK 1 MMK = 0.0452 CVE
06 Mar 2026 1 CVE = 22.0166 MMK 1 MMK = 0.0454 CVE
07 Mar 2026 1 CVE = 22.142 MMK 1 MMK = 0.0452 CVE
08 Mar 2026 1 CVE = 22.1442 MMK 1 MMK = 0.0452 CVE
09 Mar 2026 1 CVE = 22.0182 MMK 1 MMK = 0.0454 CVE
10 Mar 2026 1 CVE = 22.1475 MMK 1 MMK = 0.0452 CVE
11 Mar 2026 1 CVE = 22.0808 MMK 1 MMK = 0.0453 CVE
12 Mar 2026 1 CVE = 21.9862 MMK 1 MMK = 0.0455 CVE
13 Mar 2026 1 CVE = 21.8246 MMK 1 MMK = 0.0458 CVE
14 Mar 2026 1 CVE = 21.845 MMK 1 MMK = 0.0458 CVE
15 Mar 2026 1 CVE = 21.8376 MMK 1 MMK = 0.0458 CVE
16 Mar 2026 1 CVE = 21.8636 MMK 1 MMK = 0.0457 CVE
17 Mar 2026 1 CVE = 21.9373 MMK 1 MMK = 0.0456 CVE
18 Mar 2026 1 CVE = 21.9591 MMK 1 MMK = 0.0455 CVE
19 Mar 2026 1 CVE = 21.8513 MMK 1 MMK = 0.0458 CVE
20 Mar 2026 1 CVE = 22.0415 MMK 1 MMK = 0.0454 CVE
21 Mar 2026 1 CVE = 22.0754 MMK 1 MMK = 0.0453 CVE
22 Mar 2026 1 CVE = 22.0636 MMK 1 MMK = 0.0453 CVE
23 Mar 2026 1 CVE = 22.0371 MMK 1 MMK = 0.0454 CVE
24 Mar 2026 1 CVE = 22.0628 MMK 1 MMK = 0.0453 CVE
25 Mar 2026 1 CVE = 22.0916 MMK 1 MMK = 0.0453 CVE
26 Mar 2026 1 CVE = 21.9628 MMK 1 MMK = 0.0455 CVE
27 Mar 2026 1 CVE = 21.9408 MMK 1 MMK = 0.0456 CVE
28 Mar 2026 1 CVE = 21.8725 MMK 1 MMK = 0.0457 CVE
29 Mar 2026 1 CVE = 21.9762 MMK 1 MMK = 0.0455 CVE
30 Mar 2026 1 CVE = 21.8768 MMK 1 MMK = 0.0457 CVE
31 Mar 2026 1 CVE = 21.8291 MMK 1 MMK = 0.0458 CVE

Apr 2026

TarihCVE-MMKMMK-CVE
01 Nis 2026 1 CVE = 22.1014 MMK 1 MMK = 0.0452 CVE
02 Nis 2026 1 CVE = 21.9178 MMK 1 MMK = 0.0456 CVE
03 Nis 2026 1 CVE = 21.9716 MMK 1 MMK = 0.0455 CVE
04 Nis 2026 1 CVE = 21.8746 MMK 1 MMK = 0.0457 CVE
05 Nis 2026 1 CVE = 21.8731 MMK 1 MMK = 0.0457 CVE
06 Nis 2026 1 CVE = 21.8725 MMK 1 MMK = 0.0457 CVE
07 Nis 2026 1 CVE = 22.002 MMK 1 MMK = 0.0455 CVE
08 Nis 2026 1 CVE = 22.278 MMK 1 MMK = 0.0449 CVE
09 Nis 2026 1 CVE = 22.2399 MMK 1 MMK = 0.045 CVE
10 Nis 2026 1 CVE = 22.3206 MMK 1 MMK = 0.0448 CVE
11 Nis 2026 1 CVE = 22.3439 MMK 1 MMK = 0.0448 CVE
12 Nis 2026 1 CVE = 22.3489 MMK 1 MMK = 0.0447 CVE
13 Nis 2026 1 CVE = 22.2835 MMK 1 MMK = 0.0449 CVE
14 Nis 2026 1 CVE = 22.4719 MMK 1 MMK = 0.0445 CVE
15 Nis 2026 1 CVE = 22.433 MMK 1 MMK = 0.0446 CVE
16 Nis 2026 1 CVE = 22.4507 MMK 1 MMK = 0.0445 CVE
17 Nis 2026 1 CVE = 22.4701 MMK 1 MMK = 0.0445 CVE
18 Nis 2026 1 CVE = 22.4247 MMK 1 MMK = 0.0446 CVE
19 Nis 2026 1 CVE = 22.4185 MMK 1 MMK = 0.0446 CVE
20 Nis 2026 1 CVE = 22.4194 MMK 1 MMK = 0.0446 CVE
21 Nis 2026 1 CVE = 22.3989 MMK 1 MMK = 0.0446 CVE
22 Nis 2026 1 CVE = 22.3662 MMK 1 MMK = 0.0447 CVE
23 Nis 2026 1 CVE = 22.3015 MMK 1 MMK = 0.0448 CVE
24 Nis 2026 1 CVE = 22.2921 MMK 1 MMK = 0.0449 CVE
25 Nis 2026 1 CVE = 22.2554 MMK 1 MMK = 0.0449 CVE
26 Nis 2026 1 CVE = 22.3278 MMK 1 MMK = 0.0448 CVE
27 Nis 2026 1 CVE = 22.3609 MMK 1 MMK = 0.0447 CVE
28 Nis 2026 1 CVE = 22.2752 MMK 1 MMK = 0.0449 CVE
29 Nis 2026 1 CVE = 22.2931 MMK 1 MMK = 0.0449 CVE
30 Nis 2026 1 CVE = 22.3028 MMK 1 MMK = 0.0448 CVE

May 2026

TarihCVE-MMKMMK-CVE
01 May 2026 1 CVE = 22.2261 MMK 1 MMK = 0.045 CVE
02 May 2026 1 CVE = 22.2297 MMK 1 MMK = 0.045 CVE
03 May 2026 1 CVE = 22.2285 MMK 1 MMK = 0.045 CVE
04 May 2026 1 CVE = 22.2822 MMK 1 MMK = 0.0449 CVE
05 May 2026 1 CVE = 22.2512 MMK 1 MMK = 0.0449 CVE
06 May 2026 1 CVE = 22.4408 MMK 1 MMK = 0.0446 CVE
07 May 2026 1 CVE = 22.4013 MMK 1 MMK = 0.0446 CVE
08 May 2026 1 CVE = 22.4032 MMK 1 MMK = 0.0446 CVE
09 May 2026 1 CVE = 22.4628 MMK 1 MMK = 0.0445 CVE
10 May 2026 1 CVE = 22.4586 MMK 1 MMK = 0.0445 CVE
11 May 2026 1 CVE = 22.4162 MMK 1 MMK = 0.0446 CVE
12 May 2026 1 CVE = 22.3503 MMK 1 MMK = 0.0447 CVE
13 May 2026 1 CVE = 22.2997 MMK 1 MMK = 0.0448 CVE
14 May 2026 1 CVE = 22.2951 MMK 1 MMK = 0.0449 CVE
15 May 2026 1 CVE = 22.1732 MMK 1 MMK = 0.0451 CVE
16 May 2026 1 CVE = 22.1434 MMK 1 MMK = 0.0452 CVE
17 May 2026 1 CVE = 22.1398 MMK 1 MMK = 0.0452 CVE
18 May 2026 1 CVE = 22.1418 MMK 1 MMK = 0.0452 CVE
19 May 2026 1 CVE = 22.1239 MMK 1 MMK = 0.0452 CVE
20 May 2026 1 CVE = 22.0801 MMK 1 MMK = 0.0453 CVE
21 May 2026 1 CVE = 22.1128 MMK 1 MMK = 0.0452 CVE
22 May 2026 1 CVE = 22.0792 MMK 1 MMK = 0.0453 CVE
23 May 2026 1 CVE = 22.1037 MMK 1 MMK = 0.0452 CVE
24 May 2026 1 CVE = 22.1047 MMK 1 MMK = 0.0452 CVE
25 May 2026 1 CVE = 22.1706 MMK 1 MMK = 0.0451 CVE
26 May 2026 1 CVE = 22.1716 MMK 1 MMK = 0.0451 CVE
27 May 2026 1 CVE = 22.1641 MMK 1 MMK = 0.0451 CVE
28 May 2026 1 CVE = 22.1066 MMK 1 MMK = 0.0452 CVE
29 May 2026 1 CVE = 22.1698 MMK 1 MMK = 0.0451 CVE

CVE-MMK ve MMK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats