> CVE-MMK ve MMK-CVE döviz kurları - 2025

CVE-MMK ve MMK-CVE döviz kurları - 2025

CVE-MMK ve MMK-CVE döviz kurları

2025 yılı için CVE-MMK ve MMK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 23,8878 MMK

1 MMK = 0,0419 CVE

1Y 2Y 3Y

CVE'den MMK'yeMMK'den CVE'E

Jan 2025

Tarih	CVE-MMK	MMK-CVE
01 Oca 2025	1 CVE = 30.7956 MMK	1 MMK = 0.0325 CVE
02 Oca 2025	1 CVE = 30.4318 MMK	1 MMK = 0.0329 CVE
03 Oca 2025	1 CVE = 30.3259 MMK	1 MMK = 0.033 CVE
04 Oca 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
05 Oca 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
06 Oca 2025	1 CVE = 30.6695 MMK	1 MMK = 0.0326 CVE
07 Oca 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
08 Oca 2025	1 CVE = 30.299 MMK	1 MMK = 0.033 CVE
09 Oca 2025	1 CVE = 30.346 MMK	1 MMK = 0.033 CVE
10 Oca 2025	1 CVE = 30.3471 MMK	1 MMK = 0.033 CVE
11 Oca 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
12 Oca 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
13 Oca 2025	1 CVE = 30.0215 MMK	1 MMK = 0.0333 CVE
14 Oca 2025	1 CVE = 30.17 MMK	1 MMK = 0.0331 CVE
15 Oca 2025	1 CVE = 30.3473 MMK	1 MMK = 0.033 CVE
16 Oca 2025	1 CVE = 30.2915 MMK	1 MMK = 0.033 CVE
17 Oca 2025	1 CVE = 30.3458 MMK	1 MMK = 0.033 CVE
18 Oca 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
19 Oca 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
20 Oca 2025	1 CVE = 30.3134 MMK	1 MMK = 0.033 CVE
21 Oca 2025	1 CVE = 30.4962 MMK	1 MMK = 0.0328 CVE
22 Oca 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
23 Oca 2025	1 CVE = 30.6268 MMK	1 MMK = 0.0327 CVE
24 Oca 2025	1 CVE = 30.8778 MMK	1 MMK = 0.0324 CVE
25 Oca 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
26 Oca 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
27 Oca 2025	1 CVE = 30.9669 MMK	1 MMK = 0.0323 CVE
28 Oca 2025	1 CVE = 30.6773 MMK	1 MMK = 0.0326 CVE
29 Oca 2025	1 CVE = 30.619 MMK	1 MMK = 0.0327 CVE
30 Oca 2025	1 CVE = 30.627 MMK	1 MMK = 0.0327 CVE
31 Oca 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE

Feb 2025

Tarih	CVE-MMK	MMK-CVE
01 Şub 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE
02 Şub 2025	1 CVE = 30.5237 MMK	1 MMK = 0.0328 CVE
03 Şub 2025	1 CVE = 30.2128 MMK	1 MMK = 0.0331 CVE
04 Şub 2025	1 CVE = 30.4084 MMK	1 MMK = 0.0329 CVE
05 Şub 2025	1 CVE = 30.6667 MMK	1 MMK = 0.0326 CVE
06 Şub 2025	1 CVE = 30.5145 MMK	1 MMK = 0.0328 CVE
07 Şub 2025	1 CVE = 30.5616 MMK	1 MMK = 0.0327 CVE
08 Şub 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
09 Şub 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
10 Şub 2025	1 CVE = 30.3748 MMK	1 MMK = 0.0329 CVE
11 Şub 2025	1 CVE = 30.4122 MMK	1 MMK = 0.0329 CVE
12 Şub 2025	1 CVE = 30.5561 MMK	1 MMK = 0.0327 CVE
13 Şub 2025	1 CVE = 19.7979 MMK	1 MMK = 0.0505 CVE
14 Şub 2025	1 CVE = 30.8226 MMK	1 MMK = 0.0324 CVE
15 Şub 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
16 Şub 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
17 Şub 2025	1 CVE = 30.8741 MMK	1 MMK = 0.0324 CVE
18 Şub 2025	1 CVE = 19.8994 MMK	1 MMK = 0.0503 CVE
19 Şub 2025	1 CVE = 19.8515 MMK	1 MMK = 0.0504 CVE
20 Şub 2025	1 CVE = 19.8753 MMK	1 MMK = 0.0503 CVE
21 Şub 2025	1 CVE = 19.919 MMK	1 MMK = 0.0502 CVE
22 Şub 2025	1 CVE = 19.9214 MMK	1 MMK = 0.0502 CVE
23 Şub 2025	1 CVE = 19.9293 MMK	1 MMK = 0.0502 CVE
24 Şub 2025	1 CVE = 19.9419 MMK	1 MMK = 0.0501 CVE
25 Şub 2025	1 CVE = 19.9842 MMK	1 MMK = 0.05 CVE
26 Şub 2025	1 CVE = 19.9669 MMK	1 MMK = 0.0501 CVE
27 Şub 2025	1 CVE = 19.9475 MMK	1 MMK = 0.0501 CVE
28 Şub 2025	1 CVE = 19.807 MMK	1 MMK = 0.0505 CVE

Mar 2025

Tarih	CVE-MMK	MMK-CVE
01 Mar 2025	1 CVE = 19.6567 MMK	1 MMK = 0.0509 CVE
02 Mar 2025	1 CVE = 19.7644 MMK	1 MMK = 0.0506 CVE
03 Mar 2025	1 CVE = 19.9298 MMK	1 MMK = 0.0502 CVE
04 Mar 2025	1 CVE = 20.0709 MMK	1 MMK = 0.0498 CVE
05 Mar 2025	1 CVE = 20.3586 MMK	1 MMK = 0.0491 CVE
06 Mar 2025	1 CVE = 20.5543 MMK	1 MMK = 0.0487 CVE
07 Mar 2025	1 CVE = 20.6419 MMK	1 MMK = 0.0484 CVE
08 Mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
09 Mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
10 Mar 2025	1 CVE = 20.6543 MMK	1 MMK = 0.0484 CVE
11 Mar 2025	1 CVE = 20.7584 MMK	1 MMK = 0.0482 CVE
12 Mar 2025	1 CVE = 20.7334 MMK	1 MMK = 0.0482 CVE
13 Mar 2025	1 CVE = 20.6673 MMK	1 MMK = 0.0484 CVE
14 Mar 2025	1 CVE = 20.7553 MMK	1 MMK = 0.0482 CVE
15 Mar 2025	1 CVE = 20.7882 MMK	1 MMK = 0.0481 CVE
16 Mar 2025	1 CVE = 20.7995 MMK	1 MMK = 0.0481 CVE
17 Mar 2025	1 CVE = 20.7564 MMK	1 MMK = 0.0482 CVE
18 Mar 2025	1 CVE = 20.7799 MMK	1 MMK = 0.0481 CVE
19 Mar 2025	1 CVE = 20.7725 MMK	1 MMK = 0.0481 CVE
20 Mar 2025	1 CVE = 20.66 MMK	1 MMK = 0.0484 CVE
21 Mar 2025	1 CVE = 20.6578 MMK	1 MMK = 0.0484 CVE
22 Mar 2025	1 CVE = 20.7086 MMK	1 MMK = 0.0483 CVE
23 Mar 2025	1 CVE = 20.714 MMK	1 MMK = 0.0483 CVE
24 Mar 2025	1 CVE = 20.6128 MMK	1 MMK = 0.0485 CVE
25 Mar 2025	1 CVE = 20.607 MMK	1 MMK = 0.0485 CVE
26 Mar 2025	1 CVE = 20.5391 MMK	1 MMK = 0.0487 CVE
27 Mar 2025	1 CVE = 20.5513 MMK	1 MMK = 0.0487 CVE
28 Mar 2025	1 CVE = 20.5126 MMK	1 MMK = 0.0488 CVE
29 Mar 2025	1 CVE = 20.7249 MMK	1 MMK = 0.0483 CVE
30 Mar 2025	1 CVE = 20.733 MMK	1 MMK = 0.0482 CVE
31 Mar 2025	1 CVE = 20.6039 MMK	1 MMK = 0.0485 CVE

Apr 2025

Tarih	CVE-MMK	MMK-CVE
01 Nis 2025	1 CVE = 20.5485 MMK	1 MMK = 0.0487 CVE
02 Nis 2025	1 CVE = 20.5594 MMK	1 MMK = 0.0486 CVE
03 Nis 2025	1 CVE = 21.0423 MMK	1 MMK = 0.0475 CVE
04 Nis 2025	1 CVE = 21.0492 MMK	1 MMK = 0.0475 CVE
05 Nis 2025	1 CVE = 20.8729 MMK	1 MMK = 0.0479 CVE
06 Nis 2025	1 CVE = 20.8716 MMK	1 MMK = 0.0479 CVE
07 Nis 2025	1 CVE = 20.8609 MMK	1 MMK = 0.0479 CVE
08 Nis 2025	1 CVE = 20.8302 MMK	1 MMK = 0.048 CVE
09 Nis 2025	1 CVE = 21.0238 MMK	1 MMK = 0.0476 CVE
10 Nis 2025	1 CVE = 21.0844 MMK	1 MMK = 0.0474 CVE
11 Nis 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
12 Nis 2025	1 CVE = 21.6319 MMK	1 MMK = 0.0462 CVE
13 Nis 2025	1 CVE = 21.629 MMK	1 MMK = 0.0462 CVE
14 Nis 2025	1 CVE = 21.6839 MMK	1 MMK = 0.0461 CVE
15 Nis 2025	1 CVE = 21.5813 MMK	1 MMK = 0.0463 CVE
16 Nis 2025	1 CVE = 21.6412 MMK	1 MMK = 0.0462 CVE
17 Nis 2025	1 CVE = 21.6384 MMK	1 MMK = 0.0462 CVE
18 Nis 2025	1 CVE = 21.5561 MMK	1 MMK = 0.0464 CVE
19 Nis 2025	1 CVE = 21.5557 MMK	1 MMK = 0.0464 CVE
20 Nis 2025	1 CVE = 21.553 MMK	1 MMK = 0.0464 CVE
21 Nis 2025	1 CVE = 21.5574 MMK	1 MMK = 0.0464 CVE
22 Nis 2025	1 CVE = 21.8764 MMK	1 MMK = 0.0457 CVE
23 Nis 2025	1 CVE = 21.7107 MMK	1 MMK = 0.0461 CVE
24 Nis 2025	1 CVE = 21.6784 MMK	1 MMK = 0.0461 CVE
25 Nis 2025	1 CVE = 21.6239 MMK	1 MMK = 0.0462 CVE
26 Nis 2025	1 CVE = 21.5736 MMK	1 MMK = 0.0464 CVE
27 Nis 2025	1 CVE = 21.5781 MMK	1 MMK = 0.0463 CVE
28 Nis 2025	1 CVE = 21.6104 MMK	1 MMK = 0.0463 CVE
29 Nis 2025	1 CVE = 21.6744 MMK	1 MMK = 0.0461 CVE
30 Nis 2025	1 CVE = 21.6395 MMK	1 MMK = 0.0462 CVE

May 2025

Tarih	CVE-MMK	MMK-CVE
01 May 2025	1 CVE = 21.5688 MMK	1 MMK = 0.0464 CVE
02 May 2025	1 CVE = 21.5695 MMK	1 MMK = 0.0464 CVE
03 May 2025	1 CVE = 21.5214 MMK	1 MMK = 0.0465 CVE
04 May 2025	1 CVE = 21.5255 MMK	1 MMK = 0.0465 CVE
05 May 2025	1 CVE = 21.6221 MMK	1 MMK = 0.0462 CVE
06 May 2025	1 CVE = 21.5714 MMK	1 MMK = 0.0464 CVE
07 May 2025	1 CVE = 21.6421 MMK	1 MMK = 0.0462 CVE
08 May 2025	1 CVE = 21.5147 MMK	1 MMK = 0.0465 CVE
09 May 2025	1 CVE = 21.4237 MMK	1 MMK = 0.0467 CVE
10 May 2025	1 CVE = 21.3677 MMK	1 MMK = 0.0468 CVE
11 May 2025	1 CVE = 21.3712 MMK	1 MMK = 0.0468 CVE
12 May 2025	1 CVE = 21.1395 MMK	1 MMK = 0.0473 CVE
13 May 2025	1 CVE = 21.1526 MMK	1 MMK = 0.0473 CVE
14 May 2025	1 CVE = 21.357 MMK	1 MMK = 0.0468 CVE
15 May 2025	1 CVE = 21.3102 MMK	1 MMK = 0.0469 CVE
16 May 2025	1 CVE = 21.3342 MMK	1 MMK = 0.0469 CVE
17 May 2025	1 CVE = 21.2574 MMK	1 MMK = 0.047 CVE
18 May 2025	1 CVE = 21.2577 MMK	1 MMK = 0.047 CVE
19 May 2025	1 CVE = 21.4743 MMK	1 MMK = 0.0466 CVE
20 May 2025	1 CVE = 21.4188 MMK	1 MMK = 0.0467 CVE
21 May 2025	1 CVE = 21.5943 MMK	1 MMK = 0.0463 CVE
22 May 2025	1 CVE = 21.5289 MMK	1 MMK = 0.0464 CVE
23 May 2025	1 CVE = 21.6042 MMK	1 MMK = 0.0463 CVE
24 May 2025	1 CVE = 21.6442 MMK	1 MMK = 0.0462 CVE
25 May 2025	1 CVE = 21.644 MMK	1 MMK = 0.0462 CVE
26 May 2025	1 CVE = 21.6783 MMK	1 MMK = 0.0461 CVE
27 May 2025	1 CVE = 21.6025 MMK	1 MMK = 0.0463 CVE
28 May 2025	1 CVE = 21.5602 MMK	1 MMK = 0.0464 CVE
29 May 2025	1 CVE = 21.4849 MMK	1 MMK = 0.0465 CVE
30 May 2025	1 CVE = 21.5824 MMK	1 MMK = 0.0463 CVE
31 May 2025	1 CVE = 21.5825 MMK	1 MMK = 0.0463 CVE

Jun 2025

Tarih	CVE-MMK	MMK-CVE
01 Haz 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
02 Haz 2025	1 CVE = 21.7502 MMK	1 MMK = 0.046 CVE
03 Haz 2025	1 CVE = 21.6916 MMK	1 MMK = 0.0461 CVE
04 Haz 2025	1 CVE = 21.6823 MMK	1 MMK = 0.0461 CVE
05 Haz 2025	1 CVE = 21.7518 MMK	1 MMK = 0.046 CVE
06 Haz 2025	1 CVE = 21.7488 MMK	1 MMK = 0.046 CVE
07 Haz 2025	1 CVE = 21.713 MMK	1 MMK = 0.0461 CVE
08 Haz 2025	1 CVE = 21.7142 MMK	1 MMK = 0.0461 CVE
09 Haz 2025	1 CVE = 21.745 MMK	1 MMK = 0.046 CVE
10 Haz 2025	1 CVE = 21.762 MMK	1 MMK = 0.046 CVE
11 Haz 2025	1 CVE = 21.7686 MMK	1 MMK = 0.0459 CVE
12 Haz 2025	1 CVE = 22.0764 MMK	1 MMK = 0.0453 CVE
13 Haz 2025	1 CVE = 21.8883 MMK	1 MMK = 0.0457 CVE
14 Haz 2025	1 CVE = 21.8985 MMK	1 MMK = 0.0457 CVE

CVE-MMK ve MMK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler