> CVE-MDL ve MDL-CVE döviz kurları - 2026

CVE-MDL ve MDL-CVE döviz kurları - 2026

CVE-MDL ve MDL-CVE döviz kurları

2026 yılı için CVE-MDL ve MDL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,1822 MDL

1 MDL = 5,4881 CVE

1Y 2Y 3Y

CVE'den MDL'yeMDL'den CVE'E

Jan 2026

Tarih	CVE-MDL	MDL-CVE
01 Oca 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5771 CVE
02 Oca 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
03 Oca 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
04 Oca 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
05 Oca 2026	1 CVE = 0.1786 MDL	1 MDL = 5.5987 CVE
06 Oca 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5768 CVE
07 Oca 2026	1 CVE = 0.1772 MDL	1 MDL = 5.6419 CVE
08 Oca 2026	1 CVE = 0.1769 MDL	1 MDL = 5.6541 CVE
09 Oca 2026	1 CVE = 0.179 MDL	1 MDL = 5.5859 CVE
10 Oca 2026	1 CVE = 0.1781 MDL	1 MDL = 5.6156 CVE
11 Oca 2026	1 CVE = 0.1782 MDL	1 MDL = 5.6122 CVE
12 Oca 2026	1 CVE = 0.18 MDL	1 MDL = 5.557 CVE
13 Oca 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5407 CVE
14 Oca 2026	1 CVE = 0.1806 MDL	1 MDL = 5.538 CVE
15 Oca 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5409 CVE
16 Oca 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
17 Oca 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
18 Oca 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
19 Oca 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5518 CVE
20 Oca 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5159 CVE
21 Oca 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5533 CVE
22 Oca 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5202 CVE
23 Oca 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
24 Oca 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
25 Oca 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
26 Oca 2026	1 CVE = 0.1814 MDL	1 MDL = 5.513 CVE
27 Oca 2026	1 CVE = 0.1819 MDL	1 MDL = 5.4979 CVE
28 Oca 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
29 Oca 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
30 Oca 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4874 CVE
31 Oca 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE

Feb 2026

Tarih	CVE-MDL	MDL-CVE
01 Şub 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE
02 Şub 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4891 CVE
03 Şub 2026	1 CVE = 0.181 MDL	1 MDL = 5.524 CVE
04 Şub 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
05 Şub 2026	1 CVE = 0.1818 MDL	1 MDL = 5.5014 CVE
06 Şub 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
07 Şub 2026	1 CVE = 0.1812 MDL	1 MDL = 5.519 CVE
08 Şub 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
09 Şub 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4694 CVE
10 Şub 2026	1 CVE = 0.1827 MDL	1 MDL = 5.473 CVE
11 Şub 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
12 Şub 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4753 CVE
13 Şub 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4756 CVE
14 Şub 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
15 Şub 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
16 Şub 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4796 CVE
17 Şub 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4763 CVE
18 Şub 2026	1 CVE = 0.183 MDL	1 MDL = 5.463 CVE
19 Şub 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4671 CVE
20 Şub 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4561 CVE
21 Şub 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
22 Şub 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
23 Şub 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4558 CVE
24 Şub 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4699 CVE
25 Şub 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4669 CVE
26 Şub 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4563 CVE
27 Şub 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
28 Şub 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE

Mar 2026

Tarih	CVE-MDL	MDL-CVE
01 Mar 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
02 Mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4764 CVE
03 Mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.496 CVE
04 Mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4766 CVE
05 Mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4906 CVE
06 Mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.514 CVE
07 Mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
08 Mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
09 Mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5033 CVE
10 Mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5048 CVE
11 Mar 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5146 CVE
12 Mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.4947 CVE
13 Mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5114 CVE
14 Mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
15 Mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
16 Mar 2026	1 CVE = 0.1811 MDL	1 MDL = 5.5204 CVE
17 Mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4925 CVE
18 Mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4774 CVE
19 Mar 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4808 CVE
20 Mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4716 CVE
21 Mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
22 Mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
23 Mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
24 Mar 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4397 CVE
25 Mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4337 CVE
26 Mar 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4473 CVE
27 Mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
28 Mar 2026	1 CVE = 0.1827 MDL	1 MDL = 5.472 CVE
29 Mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4552 CVE
30 Mar 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4451 CVE
31 Mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4334 CVE

Apr 2026

Tarih	CVE-MDL	MDL-CVE
01 Nis 2026	1 CVE = 0.1853 MDL	1 MDL = 5.3961 CVE
02 Nis 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4436 CVE
03 Nis 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4434 CVE
04 Nis 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
05 Nis 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
06 Nis 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
07 Nis 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4626 CVE
08 Nis 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
09 Nis 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4705 CVE
10 Nis 2026	1 CVE = 0.183 MDL	1 MDL = 5.4645 CVE
11 Nis 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
12 Nis 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
13 Nis 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
14 Nis 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4582 CVE
15 Nis 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4751 CVE
16 Nis 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4771 CVE
17 Nis 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
18 Nis 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
19 Nis 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
20 Nis 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4687 CVE
21 Nis 2026	1 CVE = 0.1835 MDL	1 MDL = 5.4508 CVE
22 Nis 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
23 Nis 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4776 CVE
24 Nis 2026	1 CVE = 0.1846 MDL	1 MDL = 5.418 CVE
25 Nis 2026	1 CVE = 0.184 MDL	1 MDL = 5.4359 CVE
26 Nis 2026	1 CVE = 0.1846 MDL	1 MDL = 5.4179 CVE
27 Nis 2026	1 CVE = 0.1844 MDL	1 MDL = 5.423 CVE
28 Nis 2026	1 CVE = 0.1834 MDL	1 MDL = 5.4522 CVE
29 Nis 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4701 CVE
30 Nis 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4629 CVE

May 2026

Tarih	CVE-MDL	MDL-CVE
01 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4825 CVE
02 May 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
03 May 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
04 May 2026	1 CVE = 0.1827 MDL	1 MDL = 5.4722 CVE
05 May 2026	1 CVE = 0.183 MDL	1 MDL = 5.4652 CVE
06 May 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4412 CVE
07 May 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4466 CVE
08 May 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4807 CVE
09 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
10 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
11 May 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4663 CVE
12 May 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4875 CVE
13 May 2026	1 CVE = 0.1822 MDL	1 MDL = 5.489 CVE
14 May 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4782 CVE
15 May 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4713 CVE
16 May 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4714 CVE
17 May 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4714 CVE
18 May 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4787 CVE
19 May 2026	1 CVE = 0.1823 MDL	1 MDL = 5.484 CVE
20 May 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4687 CVE
21 May 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4769 CVE
22 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4811 CVE
23 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
24 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
25 May 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4554 CVE
26 May 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4716 CVE
27 May 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4697 CVE
28 May 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4793 CVE
29 May 2026	1 CVE = 0.1827 MDL	1 MDL = 5.4727 CVE
30 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.482 CVE
31 May 2026	1 CVE = 0.1824 MDL	1 MDL = 5.482 CVE

Jun 2026

Tarih	CVE-MDL	MDL-CVE
01 Haz 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4881 CVE
02 Haz 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4754 CVE
03 Haz 2026	1 CVE = 0.1818 MDL	1 MDL = 5.5007 CVE

CVE-MDL ve MDL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler