> CVE-MDL ve MDL-CVE döviz kurları - 2025

CVE-MDL ve MDL-CVE döviz kurları - 2025

CVE-MDL ve MDL-CVE döviz kurları

2025 yılı için CVE-MDL ve MDL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,1767 MDL

1 MDL = 5,6584 CVE

1Y 2Y 3Y

CVE'den MDL'yeMDL'den CVE'E

Jan 2025

Tarih	CVE-MDL	MDL-CVE
01 Oca 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 Oca 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 Oca 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 Oca 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 Oca 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 Oca 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 Oca 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 Oca 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 Oca 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 Oca 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 Oca 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 Oca 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 Oca 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 Oca 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 Oca 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 Oca 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 Oca 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 Oca 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 Oca 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 Oca 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 Oca 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 Oca 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 Oca 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 Oca 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 Oca 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 Oca 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 Oca 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 Oca 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 Oca 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 Oca 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 Oca 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Tarih	CVE-MDL	MDL-CVE
01 Şub 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 Şub 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 Şub 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 Şub 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 Şub 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 Şub 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 Şub 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 Şub 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 Şub 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 Şub 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 Şub 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 Şub 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 Şub 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 Şub 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 Şub 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 Şub 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 Şub 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 Şub 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 Şub 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 Şub 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 Şub 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 Şub 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 Şub 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 Şub 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 Şub 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 Şub 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 Şub 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 Şub 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Tarih	CVE-MDL	MDL-CVE
01 Mar 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 Mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 Mar 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 Mar 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 Mar 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 Mar 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 Mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 Mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 Mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 Mar 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 Mar 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 Mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 Mar 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 Mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 Mar 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 Mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 Mar 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 Mar 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 Mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 Mar 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 Mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 Mar 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 Mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 Mar 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 Mar 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 Mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 Mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 Mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 Mar 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 Mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 Mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Tarih	CVE-MDL	MDL-CVE
01 Nis 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 Nis 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 Nis 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 Nis 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 Nis 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 Nis 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 Nis 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 Nis 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 Nis 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 Nis 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 Nis 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 Nis 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 Nis 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 Nis 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 Nis 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 Nis 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 Nis 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 Nis 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 Nis 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE

CVE-MDL ve MDL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler