> CVE-MDL ve MDL-CVE döviz kurları - 2024

CVE-MDL ve MDL-CVE döviz kurları - 2024

CVE-MDL ve MDL-CVE döviz kurları

2024 yılı için CVE-MDL ve MDL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,1745 MDL

1 MDL = 5,7312 CVE

1Y 2Y 3Y

CVE'den MDL'yeMDL'den CVE'E

Jan 2024

Tarih	CVE-MDL	MDL-CVE
01 Oca 2024	1 CVE = 0.1738 MDL	1 MDL = 5.7544 CVE
02 Oca 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7575 CVE
03 Oca 2024	1 CVE = 0.174 MDL	1 MDL = 5.7471 CVE
04 Oca 2024	1 CVE = 0.175 MDL	1 MDL = 5.7131 CVE
05 Oca 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7079 CVE
06 Oca 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7079 CVE
07 Oca 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7079 CVE
08 Oca 2024	1 CVE = 0.1735 MDL	1 MDL = 5.7636 CVE
09 Oca 2024	1 CVE = 0.176 MDL	1 MDL = 5.6828 CVE
10 Oca 2024	1 CVE = 0.1762 MDL	1 MDL = 5.6752 CVE
11 Oca 2024	1 CVE = 0.177 MDL	1 MDL = 5.6507 CVE
12 Oca 2024	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
13 Oca 2024	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
14 Oca 2024	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
15 Oca 2024	1 CVE = 0.1755 MDL	1 MDL = 5.6996 CVE
16 Oca 2024	1 CVE = 0.1741 MDL	1 MDL = 5.7436 CVE
17 Oca 2024	1 CVE = 0.1745 MDL	1 MDL = 5.7313 CVE
18 Oca 2024	1 CVE = 0.175 MDL	1 MDL = 5.713 CVE
19 Oca 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7386 CVE
20 Oca 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7385 CVE
21 Oca 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7385 CVE
22 Oca 2024	1 CVE = 0.1751 MDL	1 MDL = 5.7095 CVE
23 Oca 2024	1 CVE = 0.1743 MDL	1 MDL = 5.737 CVE
24 Oca 2024	1 CVE = 0.1753 MDL	1 MDL = 5.703 CVE
25 Oca 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7179 CVE
26 Oca 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7161 CVE
27 Oca 2024	1 CVE = 0.175 MDL	1 MDL = 5.7159 CVE
28 Oca 2024	1 CVE = 0.175 MDL	1 MDL = 5.7159 CVE
29 Oca 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7413 CVE
30 Oca 2024	1 CVE = 0.1745 MDL	1 MDL = 5.7298 CVE
31 Oca 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7248 CVE

Feb 2024

Tarih	CVE-MDL	MDL-CVE
01 Şub 2024	1 CVE = 0.1748 MDL	1 MDL = 5.72 CVE
02 Şub 2024	1 CVE = 0.1757 MDL	1 MDL = 5.6917 CVE
03 Şub 2024	1 CVE = 0.1738 MDL	1 MDL = 5.7545 CVE
04 Şub 2024	1 CVE = 0.1738 MDL	1 MDL = 5.7545 CVE
05 Şub 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7564 CVE
06 Şub 2024	1 CVE = 0.1736 MDL	1 MDL = 5.7603 CVE
07 Şub 2024	1 CVE = 0.174 MDL	1 MDL = 5.7478 CVE
08 Şub 2024	1 CVE = 0.1741 MDL	1 MDL = 5.743 CVE
09 Şub 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7413 CVE
10 Şub 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7412 CVE
11 Şub 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7412 CVE
12 Şub 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7568 CVE
13 Şub 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7557 CVE
14 Şub 2024	1 CVE = 0.173 MDL	1 MDL = 5.7787 CVE
15 Şub 2024	1 CVE = 0.1738 MDL	1 MDL = 5.7541 CVE
16 Şub 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
17 Şub 2024	1 CVE = 0.174 MDL	1 MDL = 5.7481 CVE
18 Şub 2024	1 CVE = 0.1748 MDL	1 MDL = 5.72 CVE
19 Şub 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7221 CVE
20 Şub 2024	1 CVE = 0.1754 MDL	1 MDL = 5.7016 CVE
21 Şub 2024	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
22 Şub 2024	1 CVE = 0.1764 MDL	1 MDL = 5.6703 CVE
23 Şub 2024	1 CVE = 0.1758 MDL	1 MDL = 5.688 CVE
24 Şub 2024	1 CVE = 0.1758 MDL	1 MDL = 5.6879 CVE
25 Şub 2024	1 CVE = 0.1758 MDL	1 MDL = 5.6879 CVE
26 Şub 2024	1 CVE = 0.1759 MDL	1 MDL = 5.6845 CVE
27 Şub 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7053 CVE
28 Şub 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7228 CVE
29 Şub 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7239 CVE

Mar 2024

Tarih	CVE-MDL	MDL-CVE
01 Mar 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7356 CVE
02 Mar 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7355 CVE
03 Mar 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7355 CVE
04 Mar 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7255 CVE
05 Mar 2024	1 CVE = 0.175 MDL	1 MDL = 5.7159 CVE
06 Mar 2024	1 CVE = 0.175 MDL	1 MDL = 5.715 CVE
07 Mar 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7071 CVE
08 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7167 CVE
09 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7168 CVE
10 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7168 CVE
11 Mar 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6962 CVE
12 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7186 CVE
13 Mar 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7418 CVE
14 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7179 CVE
15 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7186 CVE
16 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7185 CVE
17 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7185 CVE
18 Mar 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7188 CVE
19 Mar 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7333 CVE
20 Mar 2024	1 CVE = 0.1745 MDL	1 MDL = 5.729 CVE
21 Mar 2024	1 CVE = 0.1753 MDL	1 MDL = 5.703 CVE
22 Mar 2024	1 CVE = 0.174 MDL	1 MDL = 5.7484 CVE
23 Mar 2024	1 CVE = 0.174 MDL	1 MDL = 5.7484 CVE
24 Mar 2024	1 CVE = 0.174 MDL	1 MDL = 5.7484 CVE
25 Mar 2024	1 CVE = 0.1738 MDL	1 MDL = 5.7532 CVE
26 Mar 2024	1 CVE = 0.1733 MDL	1 MDL = 5.7704 CVE
27 Mar 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7585 CVE
28 Mar 2024	1 CVE = 0.1725 MDL	1 MDL = 5.798 CVE
29 Mar 2024	1 CVE = 0.1726 MDL	1 MDL = 5.7951 CVE
30 Mar 2024	1 CVE = 0.1726 MDL	1 MDL = 5.7946 CVE
31 Mar 2024	1 CVE = 0.1726 MDL	1 MDL = 5.7946 CVE

Apr 2024

Tarih	CVE-MDL	MDL-CVE
01 Nis 2024	1 CVE = 0.1726 MDL	1 MDL = 5.7946 CVE
02 Nis 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7845 CVE
03 Nis 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7667 CVE
04 Nis 2024	1 CVE = 0.1745 MDL	1 MDL = 5.7317 CVE
05 Nis 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7661 CVE
06 Nis 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7661 CVE
07 Nis 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7661 CVE
08 Nis 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7569 CVE
09 Nis 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7509 CVE
10 Nis 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7505 CVE
11 Nis 2024	1 CVE = 0.1719 MDL	1 MDL = 5.8183 CVE
12 Nis 2024	1 CVE = 0.1704 MDL	1 MDL = 5.8675 CVE
13 Nis 2024	1 CVE = 0.1732 MDL	1 MDL = 5.7734 CVE
14 Nis 2024	1 CVE = 0.1704 MDL	1 MDL = 5.8677 CVE
15 Nis 2024	1 CVE = 0.1704 MDL	1 MDL = 5.8685 CVE
16 Nis 2024	1 CVE = 0.1715 MDL	1 MDL = 5.8296 CVE
17 Nis 2024	1 CVE = 0.1724 MDL	1 MDL = 5.7998 CVE
18 Nis 2024	1 CVE = 0.1733 MDL	1 MDL = 5.7698 CVE
19 Nis 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7825 CVE
20 Nis 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7824 CVE
21 Nis 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7824 CVE
22 Nis 2024	1 CVE = 0.1724 MDL	1 MDL = 5.8001 CVE
23 Nis 2024	1 CVE = 0.1723 MDL	1 MDL = 5.804 CVE
24 Nis 2024	1 CVE = 0.1725 MDL	1 MDL = 5.7958 CVE
25 Nis 2024	1 CVE = 0.1732 MDL	1 MDL = 5.7728 CVE
26 Nis 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7841 CVE
27 Nis 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7842 CVE
28 Nis 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7842 CVE
29 Nis 2024	1 CVE = 0.172 MDL	1 MDL = 5.8127 CVE
30 Nis 2024	1 CVE = 0.1717 MDL	1 MDL = 5.8232 CVE

May 2024

Tarih	CVE-MDL	MDL-CVE
01 May 2024	1 CVE = 0.1707 MDL	1 MDL = 5.8585 CVE
02 May 2024	1 CVE = 0.1717 MDL	1 MDL = 5.8249 CVE
03 May 2024	1 CVE = 0.1726 MDL	1 MDL = 5.794 CVE
04 May 2024	1 CVE = 0.1726 MDL	1 MDL = 5.794 CVE
05 May 2024	1 CVE = 0.1726 MDL	1 MDL = 5.794 CVE
06 May 2024	1 CVE = 0.1724 MDL	1 MDL = 5.7994 CVE
07 May 2024	1 CVE = 0.173 MDL	1 MDL = 5.78 CVE
08 May 2024	1 CVE = 0.1728 MDL	1 MDL = 5.7857 CVE
09 May 2024	1 CVE = 0.172 MDL	1 MDL = 5.8131 CVE
10 May 2024	1 CVE = 0.1735 MDL	1 MDL = 5.7634 CVE
11 May 2024	1 CVE = 0.1735 MDL	1 MDL = 5.7634 CVE
12 May 2024	1 CVE = 0.1735 MDL	1 MDL = 5.7634 CVE
13 May 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7836 CVE
14 May 2024	1 CVE = 0.1739 MDL	1 MDL = 5.749 CVE
15 May 2024	1 CVE = 0.1736 MDL	1 MDL = 5.7616 CVE
16 May 2024	1 CVE = 0.175 MDL	1 MDL = 5.7136 CVE
17 May 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7495 CVE
18 May 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7495 CVE
19 May 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7495 CVE
20 May 2024	1 CVE = 0.174 MDL	1 MDL = 5.7457 CVE
21 May 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7555 CVE
22 May 2024	1 CVE = 0.1737 MDL	1 MDL = 5.758 CVE
23 May 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7508 CVE
24 May 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7336 CVE
25 May 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7334 CVE
26 May 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7334 CVE
27 May 2024	1 CVE = 0.1746 MDL	1 MDL = 5.7285 CVE
28 May 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7233 CVE
29 May 2024	1 CVE = 0.174 MDL	1 MDL = 5.7484 CVE
30 May 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7574 CVE
31 May 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE

Jun 2024

Tarih	CVE-MDL	MDL-CVE
01 Haz 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7679 CVE
02 Haz 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7679 CVE
03 Haz 2024	1 CVE = 0.174 MDL	1 MDL = 5.7483 CVE
04 Haz 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7393 CVE
05 Haz 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7414 CVE
06 Haz 2024	1 CVE = 0.1738 MDL	1 MDL = 5.7538 CVE
07 Haz 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7354 CVE
08 Haz 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7358 CVE
09 Haz 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7358 CVE
10 Haz 2024	1 CVE = 0.1724 MDL	1 MDL = 5.8021 CVE
11 Haz 2024	1 CVE = 0.173 MDL	1 MDL = 5.7819 CVE
12 Haz 2024	1 CVE = 0.1721 MDL	1 MDL = 5.8103 CVE
13 Haz 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7389 CVE
14 Haz 2024	1 CVE = 0.1727 MDL	1 MDL = 5.7888 CVE
15 Haz 2024	1 CVE = 0.1727 MDL	1 MDL = 5.7888 CVE
16 Haz 2024	1 CVE = 0.1727 MDL	1 MDL = 5.7888 CVE
17 Haz 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7661 CVE
18 Haz 2024	1 CVE = 0.1736 MDL	1 MDL = 5.76 CVE
19 Haz 2024	1 CVE = 0.174 MDL	1 MDL = 5.7463 CVE
20 Haz 2024	1 CVE = 0.174 MDL	1 MDL = 5.7482 CVE
21 Haz 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7672 CVE
22 Haz 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7673 CVE
23 Haz 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7673 CVE
24 Haz 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7378 CVE
25 Haz 2024	1 CVE = 0.1741 MDL	1 MDL = 5.7444 CVE
26 Haz 2024	1 CVE = 0.1735 MDL	1 MDL = 5.7652 CVE
27 Haz 2024	1 CVE = 0.1741 MDL	1 MDL = 5.7439 CVE
28 Haz 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7391 CVE
29 Haz 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7391 CVE
30 Haz 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7391 CVE

Jul 2024

Tarih	CVE-MDL	MDL-CVE
01 Tem 2024	1 CVE = 0.1746 MDL	1 MDL = 5.7263 CVE
02 Tem 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7493 CVE
03 Tem 2024	1 CVE = 0.1744 MDL	1 MDL = 5.7346 CVE
04 Tem 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7177 CVE
05 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7227 CVE
06 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7227 CVE
07 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7227 CVE
08 Tem 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7215 CVE
09 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7241 CVE
10 Tem 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7501 CVE
11 Tem 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7221 CVE
12 Tem 2024	1 CVE = 0.1745 MDL	1 MDL = 5.7309 CVE
13 Tem 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7505 CVE
14 Tem 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7579 CVE
15 Tem 2024	1 CVE = 0.1751 MDL	1 MDL = 5.7102 CVE
16 Tem 2024	1 CVE = 0.1751 MDL	1 MDL = 5.7126 CVE
17 Tem 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6963 CVE
18 Tem 2024	1 CVE = 0.1754 MDL	1 MDL = 5.7028 CVE
19 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7235 CVE
20 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7236 CVE
21 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7236 CVE
22 Tem 2024	1 CVE = 0.1751 MDL	1 MDL = 5.7095 CVE
23 Tem 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7227 CVE
24 Tem 2024	1 CVE = 0.1749 MDL	1 MDL = 5.718 CVE
25 Tem 2024	1 CVE = 0.175 MDL	1 MDL = 5.715 CVE
26 Tem 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7221 CVE
27 Tem 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7221 CVE
28 Tem 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7221 CVE
29 Tem 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7394 CVE
30 Tem 2024	1 CVE = 0.1741 MDL	1 MDL = 5.7424 CVE
31 Tem 2024	1 CVE = 0.1739 MDL	1 MDL = 5.7505 CVE

Aug 2024

Tarih	CVE-MDL	MDL-CVE
01 Ağu 2024	1 CVE = 0.1729 MDL	1 MDL = 5.7848 CVE
02 Ağu 2024	1 CVE = 0.1745 MDL	1 MDL = 5.7297 CVE
03 Ağu 2024	1 CVE = 0.1745 MDL	1 MDL = 5.7298 CVE
04 Ağu 2024	1 CVE = 0.1745 MDL	1 MDL = 5.7298 CVE
05 Ağu 2024	1 CVE = 0.176 MDL	1 MDL = 5.6805 CVE
06 Ağu 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7188 CVE
07 Ağu 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7172 CVE
08 Ağu 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7086 CVE
09 Ağu 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7368 CVE
10 Ağu 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7557 CVE
11 Ağu 2024	1 CVE = 0.1735 MDL	1 MDL = 5.7623 CVE
12 Ağu 2024	1 CVE = 0.1746 MDL	1 MDL = 5.7272 CVE
13 Ağu 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7387 CVE
14 Ağu 2024	1 CVE = 0.1755 MDL	1 MDL = 5.6969 CVE
15 Ağu 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7064 CVE
16 Ağu 2024	1 CVE = 0.175 MDL	1 MDL = 5.715 CVE
17 Ağu 2024	1 CVE = 0.175 MDL	1 MDL = 5.715 CVE
18 Ağu 2024	1 CVE = 0.175 MDL	1 MDL = 5.715 CVE
19 Ağu 2024	1 CVE = 0.1755 MDL	1 MDL = 5.699 CVE
20 Ağu 2024	1 CVE = 0.1765 MDL	1 MDL = 5.6662 CVE
21 Ağu 2024	1 CVE = 0.1762 MDL	1 MDL = 5.6767 CVE
22 Ağu 2024	1 CVE = 0.1761 MDL	1 MDL = 5.6776 CVE
23 Ağu 2024	1 CVE = 0.1757 MDL	1 MDL = 5.6908 CVE
24 Ağu 2024	1 CVE = 0.1757 MDL	1 MDL = 5.6908 CVE
25 Ağu 2024	1 CVE = 0.1757 MDL	1 MDL = 5.6908 CVE
26 Ağu 2024	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
27 Ağu 2024	1 CVE = 0.1761 MDL	1 MDL = 5.6776 CVE
28 Ağu 2024	1 CVE = 0.1782 MDL	1 MDL = 5.6123 CVE
29 Ağu 2024	1 CVE = 0.1746 MDL	1 MDL = 5.7271 CVE
30 Ağu 2024	1 CVE = 0.1746 MDL	1 MDL = 5.7263 CVE
31 Ağu 2024	1 CVE = 0.1734 MDL	1 MDL = 5.7668 CVE

Sep 2024

Tarih	CVE-MDL	MDL-CVE
01 Eyl 2024	1 CVE = 0.1746 MDL	1 MDL = 5.7263 CVE
02 Eyl 2024	1 CVE = 0.1751 MDL	1 MDL = 5.7101 CVE
03 Eyl 2024	1 CVE = 0.1748 MDL	1 MDL = 5.721 CVE
04 Eyl 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7038 CVE
05 Eyl 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6932 CVE
06 Eyl 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7052 CVE
07 Eyl 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7052 CVE
08 Eyl 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7052 CVE
09 Eyl 2024	1 CVE = 0.1742 MDL	1 MDL = 5.7402 CVE
10 Eyl 2024	1 CVE = 0.1743 MDL	1 MDL = 5.7367 CVE
11 Eyl 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7226 CVE
12 Eyl 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7216 CVE
13 Eyl 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6944 CVE
14 Eyl 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6943 CVE
15 Eyl 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6943 CVE
16 Eyl 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7058 CVE
17 Eyl 2024	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
18 Eyl 2024	1 CVE = 0.1754 MDL	1 MDL = 5.7016 CVE
19 Eyl 2024	1 CVE = 0.1768 MDL	1 MDL = 5.6573 CVE
20 Eyl 2024	1 CVE = 0.1766 MDL	1 MDL = 5.6626 CVE
21 Eyl 2024	1 CVE = 0.1766 MDL	1 MDL = 5.6627 CVE
22 Eyl 2024	1 CVE = 0.1766 MDL	1 MDL = 5.6627 CVE
23 Eyl 2024	1 CVE = 0.1757 MDL	1 MDL = 5.6908 CVE
24 Eyl 2024	1 CVE = 0.1762 MDL	1 MDL = 5.6767 CVE
25 Eyl 2024	1 CVE = 0.1766 MDL	1 MDL = 5.663 CVE
26 Eyl 2024	1 CVE = 0.1762 MDL	1 MDL = 5.6763 CVE
27 Eyl 2024	1 CVE = 0.1763 MDL	1 MDL = 5.6713 CVE
28 Eyl 2024	1 CVE = 0.1754 MDL	1 MDL = 5.6998 CVE
29 Eyl 2024	1 CVE = 0.1754 MDL	1 MDL = 5.6998 CVE
30 Eyl 2024	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE

Oct 2024

Tarih	CVE-MDL	MDL-CVE
01 Eki 2024	1 CVE = 0.1755 MDL	1 MDL = 5.6983 CVE
02 Eki 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6952 CVE
03 Eki 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7058 CVE
04 Eki 2024	1 CVE = 0.1755 MDL	1 MDL = 5.699 CVE
05 Eki 2024	1 CVE = 0.1755 MDL	1 MDL = 5.699 CVE
06 Eki 2024	1 CVE = 0.1755 MDL	1 MDL = 5.699 CVE
07 Eki 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7233 CVE
08 Eki 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7031 CVE
09 Eki 2024	1 CVE = 0.1753 MDL	1 MDL = 5.7056 CVE
10 Eki 2024	1 CVE = 0.1754 MDL	1 MDL = 5.7016 CVE
11 Eki 2024	1 CVE = 0.175 MDL	1 MDL = 5.7131 CVE
12 Eki 2024	1 CVE = 0.175 MDL	1 MDL = 5.7129 CVE
13 Eki 2024	1 CVE = 0.1745 MDL	1 MDL = 5.732 CVE
14 Eki 2024	1 CVE = 0.175 MDL	1 MDL = 5.7147 CVE
15 Eki 2024	1 CVE = 0.1747 MDL	1 MDL = 5.7251 CVE
16 Eki 2024	1 CVE = 0.1749 MDL	1 MDL = 5.7174 CVE
17 Eki 2024	1 CVE = 0.1748 MDL	1 MDL = 5.7197 CVE
18 Eki 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7073 CVE
19 Eki 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7073 CVE
20 Eki 2024	1 CVE = 0.1752 MDL	1 MDL = 5.7073 CVE
21 Eki 2024	1 CVE = 0.1761 MDL	1 MDL = 5.6795 CVE
22 Eki 2024	1 CVE = 0.1763 MDL	1 MDL = 5.6729 CVE
23 Eki 2024	1 CVE = 0.1754 MDL	1 MDL = 5.7013 CVE
24 Eki 2024	1 CVE = 0.1763 MDL	1 MDL = 5.6726 CVE
25 Eki 2024	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
26 Eki 2024	1 CVE = 0.1762 MDL	1 MDL = 5.675 CVE
27 Eki 2024	1 CVE = 0.1762 MDL	1 MDL = 5.675 CVE
28 Eki 2024	1 CVE = 0.1761 MDL	1 MDL = 5.6776 CVE
29 Eki 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6961 CVE
30 Eki 2024	1 CVE = 0.1762 MDL	1 MDL = 5.6768 CVE
31 Eki 2024	1 CVE = 0.1764 MDL	1 MDL = 5.6678 CVE

Nov 2024

Tarih	CVE-MDL	MDL-CVE
01 Kas 2024	1 CVE = 0.1764 MDL	1 MDL = 5.668 CVE
02 Kas 2024	1 CVE = 0.1756 MDL	1 MDL = 5.6946 CVE
03 Kas 2024	1 CVE = 0.1764 MDL	1 MDL = 5.668 CVE
04 Kas 2024	1 CVE = 0.1767 MDL	1 MDL = 5.66 CVE
05 Kas 2024	1 CVE = 0.1765 MDL	1 MDL = 5.6643 CVE
06 Kas 2024	1 CVE = 0.1737 MDL	1 MDL = 5.7574 CVE
07 Kas 2024	1 CVE = 0.175 MDL	1 MDL = 5.7146 CVE
08 Kas 2024	1 CVE = 0.1754 MDL	1 MDL = 5.7013 CVE
09 Kas 2024	1 CVE = 0.1754 MDL	1 MDL = 5.7014 CVE

CVE-MDL ve MDL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler