currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-LYD ve LYD-CVE döviz kurları - 2026

CVE-LYD ve LYD-CVE döviz kurları - 2026

CVE-LYD ve LYD-CVE döviz kurları

2026 yılı için CVE-LYD ve LYD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,066 LYD
1 LYD = 15,1559 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-LYDLYD-CVE
01 Oca 2026 1 CVE = 0.0577 LYD 1 LYD = 17.332 CVE
02 Oca 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
03 Oca 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
04 Oca 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
05 Oca 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4029 CVE
06 Oca 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4057 CVE
07 Oca 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4057 CVE
08 Oca 2026 1 CVE = 0.0574 LYD 1 LYD = 17.4085 CVE
09 Oca 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4552 CVE
10 Oca 2026 1 CVE = 0.057 LYD 1 LYD = 17.5317 CVE
11 Oca 2026 1 CVE = 0.057 LYD 1 LYD = 17.5374 CVE
12 Oca 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4056 CVE
13 Oca 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4009 CVE
14 Oca 2026 1 CVE = 0.0574 LYD 1 LYD = 17.4222 CVE
15 Oca 2026 1 CVE = 0.0573 LYD 1 LYD = 17.447 CVE
16 Oca 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
17 Oca 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
18 Oca 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
19 Oca 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4498 CVE
20 Oca 2026 1 CVE = 0.0578 LYD 1 LYD = 17.2883 CVE
21 Oca 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8049 CVE
22 Oca 2026 1 CVE = 0.0675 LYD 1 LYD = 14.805 CVE
23 Oca 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7649 CVE
24 Oca 2026 1 CVE = 0.0677 LYD 1 LYD = 14.765 CVE
25 Oca 2026 1 CVE = 0.0677 LYD 1 LYD = 14.765 CVE
26 Oca 2026 1 CVE = 0.0679 LYD 1 LYD = 14.7275 CVE
27 Oca 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6864 CVE
28 Oca 2026 1 CVE = 0.0682 LYD 1 LYD = 14.6707 CVE
29 Oca 2026 1 CVE = 0.0682 LYD 1 LYD = 14.6708 CVE
30 Oca 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE
31 Oca 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE

Feb 2026

TarihCVE-LYDLYD-CVE
01 Şub 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE
02 Şub 2026 1 CVE = 0.068 LYD 1 LYD = 14.7097 CVE
03 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7967 CVE
04 Şub 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7729 CVE
05 Şub 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7591 CVE
06 Şub 2026 1 CVE = 0.0677 LYD 1 LYD = 14.769 CVE
07 Şub 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8598 CVE
08 Şub 2026 1 CVE = 0.0677 LYD 1 LYD = 14.769 CVE
09 Şub 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6941 CVE
10 Şub 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6922 CVE
11 Şub 2026 1 CVE = 0.068 LYD 1 LYD = 14.7079 CVE
12 Şub 2026 1 CVE = 0.068 LYD 1 LYD = 14.7098 CVE
13 Şub 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
14 Şub 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
15 Şub 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
16 Şub 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7433 CVE
17 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
18 Şub 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7571 CVE
19 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7927 CVE
20 Şub 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
21 Şub 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
22 Şub 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
23 Şub 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8128 CVE
24 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
25 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7986 CVE
26 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7859 CVE
27 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE
28 Şub 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE

Mar 2026

TarihCVE-LYDLYD-CVE
01 Mar 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE
02 Mar 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
03 Mar 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9497 CVE
04 Mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9068 CVE
05 Mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.8979 CVE
06 Mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
07 Mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
08 Mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
09 Mar 2026 1 CVE = 0.067 LYD 1 LYD = 14.933 CVE
10 Mar 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8405 CVE
11 Mar 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9511 CVE
12 Mar 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9492 CVE
13 Mar 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0674 CVE
14 Mar 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0676 CVE
15 Mar 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0676 CVE
16 Mar 2026 1 CVE = 0.0667 LYD 1 LYD = 14.9857 CVE
17 Mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9674 CVE
18 Mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9655 CVE
19 Mar 2026 1 CVE = 0.0667 LYD 1 LYD = 14.998 CVE
20 Mar 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
21 Mar 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
22 Mar 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
23 Mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9048 CVE
24 Mar 2026 1 CVE = 0.067 LYD 1 LYD = 14.9229 CVE
25 Mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9005 CVE
26 Mar 2026 1 CVE = 0.0667 LYD 1 LYD = 14.984 CVE
27 Mar 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0102 CVE
28 Mar 2026 1 CVE = 0.0663 LYD 1 LYD = 15.0783 CVE
29 Mar 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0102 CVE
30 Mar 2026 1 CVE = 0.0667 LYD 1 LYD = 15.002 CVE
31 Mar 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0163 CVE

Apr 2026

TarihCVE-LYDLYD-CVE
01 Nis 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9027 CVE
02 Nis 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9776 CVE
03 Nis 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9775 CVE
04 Nis 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
05 Nis 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
06 Nis 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
07 Nis 2026 1 CVE = 0.067 LYD 1 LYD = 14.9309 CVE
08 Nis 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8625 CVE
09 Nis 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8585 CVE
10 Nis 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
11 Nis 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
12 Nis 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
13 Nis 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8425 CVE
14 Nis 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7551 CVE
15 Nis 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7989 CVE
16 Nis 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7987 CVE
17 Nis 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
18 Nis 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
19 Nis 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
20 Nis 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7811 CVE
21 Nis 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
22 Nis 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8385 CVE
23 Nis 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8384 CVE
24 Nis 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8482 CVE
25 Nis 2026 1 CVE = 0.0671 LYD 1 LYD = 14.8978 CVE
26 Nis 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8485 CVE
27 Nis 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7987 CVE
28 Nis 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8604 CVE
29 Nis 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8325 CVE
30 Nis 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8041 CVE

May 2026

TarihCVE-LYDLYD-CVE
01 May 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8677 CVE
02 May 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8732 CVE
03 May 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8732 CVE
04 May 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8786 CVE
05 May 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8686 CVE
06 May 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7767 CVE
07 May 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8146 CVE
08 May 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8226 CVE
09 May 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8226 CVE
10 May 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8226 CVE
11 May 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
12 May 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8445 CVE
13 May 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8652 CVE
14 May 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8357 CVE
15 May 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9065 CVE
16 May 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9067 CVE
17 May 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9067 CVE
18 May 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9067 CVE
19 May 2026 1 CVE = 0.0671 LYD 1 LYD = 14.8984 CVE
20 May 2026 1 CVE = 0.067 LYD 1 LYD = 14.935 CVE
21 May 2026 1 CVE = 0.0669 LYD 1 LYD = 14.939 CVE
22 May 2026 1 CVE = 0.067 LYD 1 LYD = 14.9188 CVE
23 May 2026 1 CVE = 0.067 LYD 1 LYD = 14.9188 CVE
24 May 2026 1 CVE = 0.067 LYD 1 LYD = 14.9188 CVE
25 May 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8564 CVE
26 May 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9067 CVE
27 May 2026 1 CVE = 0.067 LYD 1 LYD = 14.9148 CVE
28 May 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9613 CVE
29 May 2026 1 CVE = 0.067 LYD 1 LYD = 14.915 CVE

CVE-LYD ve LYD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats