> CVE-LYD ve LYD-CVE döviz kurları - 2025

CVE-LYD ve LYD-CVE döviz kurları - 2025

CVE-LYD ve LYD-CVE döviz kurları

2025 yılı için CVE-LYD ve LYD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0505 LYD

1 LYD = 19,8188 CVE

1Y 2Y 3Y

CVE'den LYD'yeLYD'den CVE'E

Jan 2025

Tarih	CVE-LYD	LYD-CVE
01 Oca 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4774 CVE
02 Oca 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7145 CVE
03 Oca 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7871 CVE
04 Oca 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
05 Oca 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
06 Oca 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4275 CVE
07 Oca 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5153 CVE
08 Oca 2025	1 CVE = 0.046 LYD	1 LYD = 21.7187 CVE
09 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6502 CVE
10 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.654 CVE
11 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
12 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
13 Oca 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7999 CVE
14 Oca 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7057 CVE
15 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6378 CVE
16 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
17 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
18 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
19 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
20 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
21 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.625 CVE
22 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6256 CVE
23 Oca 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5361 CVE
24 Oca 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
25 Oca 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
26 Oca 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
27 Oca 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
28 Oca 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
29 Oca 2025	1 CVE = 0.0463 LYD	1 LYD = 21.6036 CVE
30 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6293 CVE
31 Oca 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE

Feb 2025

Tarih	CVE-LYD	LYD-CVE
01 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE
02 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6461 CVE
03 Şub 2025	1 CVE = 0.0457 LYD	1 LYD = 21.9041 CVE
04 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6629 CVE
05 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
06 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
07 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
08 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
09 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
10 Şub 2025	1 CVE = 0.046 LYD	1 LYD = 21.7571 CVE
11 Şub 2025	1 CVE = 0.0461 LYD	1 LYD = 21.6929 CVE
12 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5698 CVE
13 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5694 CVE
14 Şub 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
15 Şub 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
16 Şub 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
17 Şub 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4398 CVE
18 Şub 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4817 CVE
19 Şub 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6409 CVE
20 Şub 2025	1 CVE = 0.0463 LYD	1 LYD = 21.5957 CVE
21 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
22 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
23 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
24 Şub 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5193 CVE
25 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5488 CVE
26 Şub 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5251 CVE
27 Şub 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5316 CVE
28 Şub 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7088 CVE

Mar 2025

Tarih	CVE-LYD	LYD-CVE
01 Mar 2025	1 CVE = 0.0458 LYD	1 LYD = 21.8525 CVE
02 Mar 2025	1 CVE = 0.046 LYD	1 LYD = 21.743 CVE
03 Mar 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5692 CVE
04 Mar 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4109 CVE
05 Mar 2025	1 CVE = 0.0471 LYD	1 LYD = 21.2459 CVE
06 Mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1479 CVE
07 Mar 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
08 Mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.981 CVE
09 Mar 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
10 Mar 2025	1 CVE = 0.0475 LYD	1 LYD = 21.0657 CVE
11 Mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9765 CVE
12 Mar 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0146 CVE
13 Mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0953 CVE
14 Mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9851 CVE
15 Mar 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0189 CVE
16 Mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9749 CVE
17 Mar 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9949 CVE
18 Mar 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9935 CVE
19 Mar 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9873 CVE
20 Mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0855 CVE
21 Mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.1106 CVE
22 Mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1195 CVE
23 Mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0748 CVE
24 Mar 2025	1 CVE = 0.0472 LYD	1 LYD = 21.177 CVE
25 Mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1391 CVE
26 Mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1276 CVE
27 Mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1317 CVE
28 Mar 2025	1 CVE = 0.0472 LYD	1 LYD = 21.1682 CVE
29 Mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9534 CVE
30 Mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9499 CVE
31 Mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0751 CVE

Apr 2025

Tarih	CVE-LYD	LYD-CVE
01 Nis 2025	1 CVE = 0.047 LYD	1 LYD = 21.2646 CVE
02 Nis 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1236 CVE
03 Nis 2025	1 CVE = 0.0484 LYD	1 LYD = 20.656 CVE
04 Nis 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
05 Nis 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
06 Nis 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
07 Nis 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1415 CVE
08 Nis 2025	1 CVE = 0.049 LYD	1 LYD = 20.4264 CVE
09 Nis 2025	1 CVE = 0.0555 LYD	1 LYD = 18.0291 CVE
10 Nis 2025	1 CVE = 0.0487 LYD	1 LYD = 20.5435 CVE
11 Nis 2025	1 CVE = 0.057 LYD	1 LYD = 17.5586 CVE
12 Nis 2025	1 CVE = 0.0571 LYD	1 LYD = 17.5024 CVE
13 Nis 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4653 CVE
14 Nis 2025	1 CVE = 0.0574 LYD	1 LYD = 17.424 CVE
15 Nis 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7446 CVE
16 Nis 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4535 CVE
17 Nis 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7303 CVE
18 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8051 CVE
19 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
20 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
21 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8047 CVE
22 Nis 2025	1 CVE = 0.0566 LYD	1 LYD = 17.6594 CVE
23 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7904 CVE
24 Nis 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7076 CVE
25 Nis 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7448 CVE
26 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
27 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
28 Nis 2025	1 CVE = 0.0563 LYD	1 LYD = 17.756 CVE
29 Nis 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7133 CVE
30 Nis 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7783 CVE

May 2025

Tarih	CVE-LYD	LYD-CVE
01 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7788 CVE
02 May 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
03 May 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
04 May 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
05 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8019 CVE
06 May 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7725 CVE
07 May 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
08 May 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8856 CVE
09 May 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8914 CVE
10 May 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0772 CVE
11 May 2025	1 CVE = 0.0557 LYD	1 LYD = 17.9419 CVE
12 May 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1596 CVE
13 May 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0794 CVE
14 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.796 CVE
15 May 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
16 May 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
17 May 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
18 May 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
19 May 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7189 CVE
20 May 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8885 CVE
21 May 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7418 CVE
22 May 2025	1 CVE = 0.0559 LYD	1 LYD = 17.874 CVE
23 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.782 CVE
24 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
25 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
26 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.799 CVE
27 May 2025	1 CVE = 0.0561 LYD	1 LYD = 17.839 CVE
28 May 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8081 CVE
29 May 2025	1 CVE = 0.0561 LYD	1 LYD = 17.833 CVE
30 May 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
31 May 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE

Jun 2025

Tarih	CVE-LYD	LYD-CVE
01 Haz 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7946 CVE
02 Haz 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7189 CVE
03 Haz 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7696 CVE
04 Haz 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7561 CVE
05 Haz 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
06 Haz 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
07 Haz 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
08 Haz 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
09 Haz 2025	1 CVE = 0.0566 LYD	1 LYD = 17.6707 CVE
10 Haz 2025	1 CVE = 0.0566 LYD	1 LYD = 17.665 CVE
11 Haz 2025	1 CVE = 0.0567 LYD	1 LYD = 17.6426 CVE
12 Haz 2025	1 CVE = 0.0574 LYD	1 LYD = 17.4084 CVE
13 Haz 2025	1 CVE = 0.057 LYD	1 LYD = 17.5414 CVE
14 Haz 2025	1 CVE = 0.0568 LYD	1 LYD = 17.6078 CVE

CVE-LYD ve LYD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler