> CVE-LVL ve LVL-CVE döviz kurları - 2025

CVE-LVL ve LVL-CVE döviz kurları - 2025

CVE-LVL ve LVL-CVE döviz kurları

2025 yılı için CVE-LVL ve LVL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,006 LVL

1 LVL = 167,9345 CVE

1Y 2Y 3Y

CVE'den LVL'yeLVL'den CVE'E

Jan 2025

Tarih	CVE-LVL	LVL-CVE
01 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3595 CVE
02 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.4437 CVE
03 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 177.0597 CVE
04 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
05 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
06 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0761 CVE
07 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1284 CVE
08 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2174 CVE
09 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9429 CVE
10 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.936 CVE
11 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
12 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
13 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 178.8554 CVE
14 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 177.9752 CVE
15 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9352 CVE
16 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2614 CVE
17 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9437 CVE
18 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
19 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
20 Oca 2025	1 CVE = 0.0056 LVL	1 LVL = 177.133 CVE
21 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 176.0715 CVE
22 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1283 CVE
23 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3203 CVE
24 Oca 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8954 CVE
25 Oca 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
26 Oca 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
27 Oca 2025	1 CVE = 0.0058 LVL	1 LVL = 173.395 CVE
28 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0315 CVE
29 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3651 CVE
30 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3196 CVE
31 Oca 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6185 CVE

Feb 2025

Tarih	CVE-LVL	LVL-CVE
01 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6183 CVE
02 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9123 CVE
03 Şub 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7227 CVE
04 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5797 CVE
05 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0921 CVE
06 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9658 CVE
07 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6947 CVE
08 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
09 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
10 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 176.7748 CVE
11 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5573 CVE
12 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.7258 CVE
13 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2706 CVE
14 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2071 CVE
15 Şub 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
16 Şub 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
17 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9162 CVE
18 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3612 CVE
19 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.7925 CVE
20 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.584 CVE
21 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2038 CVE
22 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
23 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
24 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 174.089 CVE
25 Şub 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6496 CVE
26 Şub 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8035 CVE
27 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9502 CVE
28 Şub 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2034 CVE

Mar 2025

Tarih	CVE-LVL	LVL-CVE
01 Mar 2025	1 CVE = 0.0057 LVL	1 LVL = 176.479 CVE
02 Mar 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6244 CVE
03 Mar 2025	1 CVE = 0.0057 LVL	1 LVL = 174.1612 CVE
04 Mar 2025	1 CVE = 0.0058 LVL	1 LVL = 172.877 CVE
05 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 170.4537 CVE
06 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8061 CVE
07 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.1008 CVE
08 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
09 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
10 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.0761 CVE
11 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1499 CVE
12 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.3392 CVE
13 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.8917 CVE
14 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1713 CVE
15 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
16 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
17 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.2585 CVE
18 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.9621 CVE
19 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.0532 CVE
20 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.9909 CVE
21 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.977 CVE
22 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
23 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
24 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4035 CVE
25 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4317 CVE
26 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.0032 CVE
27 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8953 CVE
28 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.2133 CVE
29 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
30 Mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
31 Mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4893 CVE

Apr 2025

Tarih	CVE-LVL	LVL-CVE
01 Nis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8945 CVE
02 Nis 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8136 CVE
03 Nis 2025	1 CVE = 0.0061 LVL	1 LVL = 164.944 CVE
04 Nis 2025	1 CVE = 0.0061 LVL	1 LVL = 164.8969 CVE
05 Nis 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
06 Nis 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
07 Nis 2025	1 CVE = 0.006 LVL	1 LVL = 166.4075 CVE
08 Nis 2025	1 CVE = 0.006 LVL	1 LVL = 166.6181 CVE
09 Nis 2025	1 CVE = 0.0061 LVL	1 LVL = 165.0933 CVE
10 Nis 2025	1 CVE = 0.0061 LVL	1 LVL = 164.5997 CVE
11 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8342 CVE
12 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
13 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
14 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0722 CVE
15 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8291 CVE
16 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4017 CVE
17 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3758 CVE
18 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0092 CVE
19 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
20 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
21 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0214 CVE
22 Nis 2025	1 CVE = 0.0063 LVL	1 LVL = 158.6621 CVE
23 Nis 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8517 CVE
24 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0776 CVE
25 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5105 CVE
26 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.862 CVE
27 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8621 CVE
28 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6405 CVE
29 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1594 CVE
30 Nis 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3875 CVE

May 2025

Tarih	CVE-LVL	LVL-CVE
01 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9241 CVE
02 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9099 CVE
03 May 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
04 May 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
05 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5296 CVE
06 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.915 CVE
07 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3742 CVE
08 May 2025	1 CVE = 0.0062 LVL	1 LVL = 161.3315 CVE
09 May 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0298 CVE
10 May 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
11 May 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
12 May 2025	1 CVE = 0.0061 LVL	1 LVL = 164.2046 CVE
13 May 2025	1 CVE = 0.0061 LVL	1 LVL = 164.0864 CVE
14 May 2025	1 CVE = 0.0062 LVL	1 LVL = 162.5081 CVE
15 May 2025	1 CVE = 0.0061 LVL	1 LVL = 162.8775 CVE
16 May 2025	1 CVE = 0.0061 LVL	1 LVL = 162.6886 CVE
17 May 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
18 May 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
19 May 2025	1 CVE = 0.0062 LVL	1 LVL = 161.6441 CVE
20 May 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0372 CVE
21 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.7269 CVE
22 May 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2466 CVE
23 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6661 CVE
24 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
25 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
26 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1375 CVE
27 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6746 CVE
28 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9955 CVE
29 May 2025	1 CVE = 0.0062 LVL	1 LVL = 161.5766 CVE
30 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8335 CVE
31 May 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE

Jun 2025

Tarih	CVE-LVL	LVL-CVE
01 Haz 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE
02 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.576 CVE
03 Haz 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0027 CVE
04 Haz 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0826 CVE
05 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.585 CVE
06 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.5909 CVE
07 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
08 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
09 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.6306 CVE
10 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4866 CVE
11 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4212 CVE
12 Haz 2025	1 CVE = 0.0064 LVL	1 LVL = 157.2075 CVE
13 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 158.5737 CVE
14 Haz 2025	1 CVE = 0.0063 LVL	1 LVL = 158.4998 CVE

CVE-LVL ve LVL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler