currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-LAK ve LAK-CVE döviz kurları - 2024

CVE-LAK ve LAK-CVE döviz kurları - 2024

CVE-LAK ve LAK-CVE döviz kurları

2024 yılı için CVE-LAK ve LAK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 212,2699 LAK
1 LAK = 0,0047 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-LAKLAK-CVE
01 Oca 2024 1 CVE = 206.303 LAK 1 LAK = 0.0048 CVE
02 Oca 2024 1 CVE = 204.3557 LAK 1 LAK = 0.0049 CVE
03 Oca 2024 1 CVE = 204.0992 LAK 1 LAK = 0.0049 CVE
04 Oca 2024 1 CVE = 204.6812 LAK 1 LAK = 0.0049 CVE
05 Oca 2024 1 CVE = 203.9522 LAK 1 LAK = 0.0049 CVE
06 Oca 2024 1 CVE = 203.9541 LAK 1 LAK = 0.0049 CVE
07 Oca 2024 1 CVE = 203.9541 LAK 1 LAK = 0.0049 CVE
08 Oca 2024 1 CVE = 204.5092 LAK 1 LAK = 0.0049 CVE
09 Oca 2024 1 CVE = 204.3297 LAK 1 LAK = 0.0049 CVE
10 Oca 2024 1 CVE = 204.7541 LAK 1 LAK = 0.0049 CVE
11 Oca 2024 1 CVE = 205.201 LAK 1 LAK = 0.0049 CVE
12 Oca 2024 1 CVE = 204.8466 LAK 1 LAK = 0.0049 CVE
13 Oca 2024 1 CVE = 204.8429 LAK 1 LAK = 0.0049 CVE
14 Oca 2024 1 CVE = 204.8429 LAK 1 LAK = 0.0049 CVE
15 Oca 2024 1 CVE = 204.8519 LAK 1 LAK = 0.0049 CVE
16 Oca 2024 1 CVE = 203.8127 LAK 1 LAK = 0.0049 CVE
17 Oca 2024 1 CVE = 203.9197 LAK 1 LAK = 0.0049 CVE
18 Oca 2024 1 CVE = 204.1064 LAK 1 LAK = 0.0049 CVE
19 Oca 2024 1 CVE = 204.1761 LAK 1 LAK = 0.0049 CVE
20 Oca 2024 1 CVE = 204.1808 LAK 1 LAK = 0.0049 CVE
21 Oca 2024 1 CVE = 204.1808 LAK 1 LAK = 0.0049 CVE
22 Oca 2024 1 CVE = 204.168 LAK 1 LAK = 0.0049 CVE
23 Oca 2024 1 CVE = 203.8228 LAK 1 LAK = 0.0049 CVE
24 Oca 2024 1 CVE = 204.4945 LAK 1 LAK = 0.0049 CVE
25 Oca 2024 1 CVE = 204.5011 LAK 1 LAK = 0.0049 CVE
26 Oca 2024 1 CVE = 204.3619 LAK 1 LAK = 0.0049 CVE
27 Oca 2024 1 CVE = 204.3713 LAK 1 LAK = 0.0049 CVE
28 Oca 2024 1 CVE = 204.3713 LAK 1 LAK = 0.0049 CVE
29 Oca 2024 1 CVE = 203.4084 LAK 1 LAK = 0.0049 CVE
30 Oca 2024 1 CVE = 203.8653 LAK 1 LAK = 0.0049 CVE
31 Oca 2024 1 CVE = 203.8816 LAK 1 LAK = 0.0049 CVE

Feb 2024

TarihCVE-LAKLAK-CVE
01 Şub 2024 1 CVE = 203.5469 LAK 1 LAK = 0.0049 CVE
02 Şub 2024 1 CVE = 204.9708 LAK 1 LAK = 0.0049 CVE
03 Şub 2024 1 CVE = 202.4882 LAK 1 LAK = 0.0049 CVE
04 Şub 2024 1 CVE = 202.4882 LAK 1 LAK = 0.0049 CVE
05 Şub 2024 1 CVE = 202.9493 LAK 1 LAK = 0.0049 CVE
06 Şub 2024 1 CVE = 202.9021 LAK 1 LAK = 0.0049 CVE
07 Şub 2024 1 CVE = 203.4738 LAK 1 LAK = 0.0049 CVE
08 Şub 2024 1 CVE = 203.296 LAK 1 LAK = 0.0049 CVE
09 Şub 2024 1 CVE = 203.4697 LAK 1 LAK = 0.0049 CVE
10 Şub 2024 1 CVE = 203.4735 LAK 1 LAK = 0.0049 CVE
11 Şub 2024 1 CVE = 203.4735 LAK 1 LAK = 0.0049 CVE
12 Şub 2024 1 CVE = 203.4372 LAK 1 LAK = 0.0049 CVE
13 Şub 2024 1 CVE = 203.6945 LAK 1 LAK = 0.0049 CVE
14 Şub 2024 1 CVE = 202.7245 LAK 1 LAK = 0.0049 CVE
15 Şub 2024 1 CVE = 203.147 LAK 1 LAK = 0.0049 CVE
16 Şub 2024 1 CVE = 203.8595 LAK 1 LAK = 0.0049 CVE
17 Şub 2024 1 CVE = 202.9161 LAK 1 LAK = 0.0049 CVE
18 Şub 2024 1 CVE = 203.8453 LAK 1 LAK = 0.0049 CVE
19 Şub 2024 1 CVE = 203.8271 LAK 1 LAK = 0.0049 CVE
20 Şub 2024 1 CVE = 204.3356 LAK 1 LAK = 0.0049 CVE
21 Şub 2024 1 CVE = 204.355 LAK 1 LAK = 0.0049 CVE
22 Şub 2024 1 CVE = 205.65 LAK 1 LAK = 0.0049 CVE
23 Şub 2024 1 CVE = 204.8801 LAK 1 LAK = 0.0049 CVE
24 Şub 2024 1 CVE = 204.8792 LAK 1 LAK = 0.0049 CVE
25 Şub 2024 1 CVE = 204.8792 LAK 1 LAK = 0.0049 CVE
26 Şub 2024 1 CVE = 205.3995 LAK 1 LAK = 0.0049 CVE
27 Şub 2024 1 CVE = 205.4671 LAK 1 LAK = 0.0049 CVE
28 Şub 2024 1 CVE = 204.7049 LAK 1 LAK = 0.0049 CVE
29 Şub 2024 1 CVE = 205.124 LAK 1 LAK = 0.0049 CVE

Mar 2024

TarihCVE-LAKLAK-CVE
01 Mar 2024 1 CVE = 204.9861 LAK 1 LAK = 0.0049 CVE
02 Mar 2024 1 CVE = 204.988 LAK 1 LAK = 0.0049 CVE
03 Mar 2024 1 CVE = 204.988 LAK 1 LAK = 0.0049 CVE
04 Mar 2024 1 CVE = 205.5837 LAK 1 LAK = 0.0049 CVE
05 Mar 2024 1 CVE = 205.4667 LAK 1 LAK = 0.0049 CVE
06 Mar 2024 1 CVE = 205.9584 LAK 1 LAK = 0.0049 CVE
07 Mar 2024 1 CVE = 206.1904 LAK 1 LAK = 0.0048 CVE
08 Mar 2024 1 CVE = 207.0567 LAK 1 LAK = 0.0048 CVE
09 Mar 2024 1 CVE = 207.0557 LAK 1 LAK = 0.0048 CVE
10 Mar 2024 1 CVE = 207.0557 LAK 1 LAK = 0.0048 CVE
11 Mar 2024 1 CVE = 207.0166 LAK 1 LAK = 0.0048 CVE
12 Mar 2024 1 CVE = 206.945 LAK 1 LAK = 0.0048 CVE
13 Mar 2024 1 CVE = 207.0557 LAK 1 LAK = 0.0048 CVE
14 Mar 2024 1 CVE = 207.093 LAK 1 LAK = 0.0048 CVE
15 Mar 2024 1 CVE = 206.6195 LAK 1 LAK = 0.0048 CVE
16 Mar 2024 1 CVE = 206.6204 LAK 1 LAK = 0.0048 CVE
17 Mar 2024 1 CVE = 206.6204 LAK 1 LAK = 0.0048 CVE
18 Mar 2024 1 CVE = 206.778 LAK 1 LAK = 0.0048 CVE
19 Mar 2024 1 CVE = 205.9006 LAK 1 LAK = 0.0049 CVE
20 Mar 2024 1 CVE = 205.8662 LAK 1 LAK = 0.0049 CVE
21 Mar 2024 1 CVE = 207.1283 LAK 1 LAK = 0.0048 CVE
22 Mar 2024 1 CVE = 205.9665 LAK 1 LAK = 0.0049 CVE
23 Mar 2024 1 CVE = 205.9674 LAK 1 LAK = 0.0049 CVE
24 Mar 2024 1 CVE = 205.9674 LAK 1 LAK = 0.0049 CVE
25 Mar 2024 1 CVE = 206.818 LAK 1 LAK = 0.0048 CVE
26 Mar 2024 1 CVE = 206.1798 LAK 1 LAK = 0.0049 CVE
27 Mar 2024 1 CVE = 206.7856 LAK 1 LAK = 0.0048 CVE
28 Mar 2024 1 CVE = 206.2295 LAK 1 LAK = 0.0048 CVE
29 Mar 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE
30 Mar 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE
31 Mar 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE

Apr 2024

TarihCVE-LAKLAK-CVE
01 Nis 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE
02 Nis 2024 1 CVE = 206.3856 LAK 1 LAK = 0.0048 CVE
03 Nis 2024 1 CVE = 206.9288 LAK 1 LAK = 0.0048 CVE
04 Nis 2024 1 CVE = 208.2753 LAK 1 LAK = 0.0048 CVE
05 Nis 2024 1 CVE = 207.8357 LAK 1 LAK = 0.0048 CVE
06 Nis 2024 1 CVE = 207.8357 LAK 1 LAK = 0.0048 CVE
07 Nis 2024 1 CVE = 207.8357 LAK 1 LAK = 0.0048 CVE
08 Nis 2024 1 CVE = 207.9155 LAK 1 LAK = 0.0048 CVE
09 Nis 2024 1 CVE = 208.5579 LAK 1 LAK = 0.0048 CVE
10 Nis 2024 1 CVE = 208.5665 LAK 1 LAK = 0.0048 CVE
11 Nis 2024 1 CVE = 206.7983 LAK 1 LAK = 0.0048 CVE
12 Nis 2024 1 CVE = 205.273 LAK 1 LAK = 0.0049 CVE
13 Nis 2024 1 CVE = 208.7621 LAK 1 LAK = 0.0048 CVE
14 Nis 2024 1 CVE = 205.2691 LAK 1 LAK = 0.0049 CVE
15 Nis 2024 1 CVE = 205.5153 LAK 1 LAK = 0.0049 CVE
16 Nis 2024 1 CVE = 204.977 LAK 1 LAK = 0.0049 CVE
17 Nis 2024 1 CVE = 205.2763 LAK 1 LAK = 0.0049 CVE
18 Nis 2024 1 CVE = 205.9036 LAK 1 LAK = 0.0049 CVE
19 Nis 2024 1 CVE = 205.893 LAK 1 LAK = 0.0049 CVE
20 Nis 2024 1 CVE = 205.8949 LAK 1 LAK = 0.0049 CVE
21 Nis 2024 1 CVE = 205.8949 LAK 1 LAK = 0.0049 CVE
22 Nis 2024 1 CVE = 205.904 LAK 1 LAK = 0.0049 CVE
23 Nis 2024 1 CVE = 206.1015 LAK 1 LAK = 0.0049 CVE
24 Nis 2024 1 CVE = 206.8381 LAK 1 LAK = 0.0048 CVE
25 Nis 2024 1 CVE = 207.3913 LAK 1 LAK = 0.0048 CVE
26 Nis 2024 1 CVE = 207.7236 LAK 1 LAK = 0.0048 CVE
27 Nis 2024 1 CVE = 207.7178 LAK 1 LAK = 0.0048 CVE
28 Nis 2024 1 CVE = 207.7178 LAK 1 LAK = 0.0048 CVE
29 Nis 2024 1 CVE = 207.3473 LAK 1 LAK = 0.0048 CVE
30 Nis 2024 1 CVE = 207.5675 LAK 1 LAK = 0.0048 CVE

May 2024

TarihCVE-LAKLAK-CVE
01 May 2024 1 CVE = 206.634 LAK 1 LAK = 0.0048 CVE
02 May 2024 1 CVE = 207.092 LAK 1 LAK = 0.0048 CVE
03 May 2024 1 CVE = 207.8108 LAK 1 LAK = 0.0048 CVE
04 May 2024 1 CVE = 207.8175 LAK 1 LAK = 0.0048 CVE
05 May 2024 1 CVE = 207.8175 LAK 1 LAK = 0.0048 CVE
06 May 2024 1 CVE = 208.3082 LAK 1 LAK = 0.0048 CVE
07 May 2024 1 CVE = 208.2438 LAK 1 LAK = 0.0048 CVE
08 May 2024 1 CVE = 208.1799 LAK 1 LAK = 0.0048 CVE
09 May 2024 1 CVE = 207.7372 LAK 1 LAK = 0.0048 CVE
10 May 2024 1 CVE = 208.5975 LAK 1 LAK = 0.0048 CVE
11 May 2024 1 CVE = 208.5975 LAK 1 LAK = 0.0048 CVE
12 May 2024 1 CVE = 208.5975 LAK 1 LAK = 0.0048 CVE
13 May 2024 1 CVE = 208.6877 LAK 1 LAK = 0.0048 CVE
14 May 2024 1 CVE = 209.187 LAK 1 LAK = 0.0048 CVE
15 May 2024 1 CVE = 209.6676 LAK 1 LAK = 0.0048 CVE
16 May 2024 1 CVE = 210.3112 LAK 1 LAK = 0.0048 CVE
17 May 2024 1 CVE = 209.8037 LAK 1 LAK = 0.0048 CVE
18 May 2024 1 CVE = 209.8037 LAK 1 LAK = 0.0048 CVE
19 May 2024 1 CVE = 209.8037 LAK 1 LAK = 0.0048 CVE
20 May 2024 1 CVE = 210.4159 LAK 1 LAK = 0.0048 CVE
21 May 2024 1 CVE = 210.4566 LAK 1 LAK = 0.0048 CVE
22 May 2024 1 CVE = 209.9517 LAK 1 LAK = 0.0048 CVE
23 May 2024 1 CVE = 210.3025 LAK 1 LAK = 0.0048 CVE
24 May 2024 1 CVE = 210.4217 LAK 1 LAK = 0.0048 CVE
25 May 2024 1 CVE = 210.4294 LAK 1 LAK = 0.0048 CVE
26 May 2024 1 CVE = 210.4294 LAK 1 LAK = 0.0048 CVE
27 May 2024 1 CVE = 210.9496 LAK 1 LAK = 0.0047 CVE
28 May 2024 1 CVE = 211.1621 LAK 1 LAK = 0.0047 CVE
29 May 2024 1 CVE = 210.8103 LAK 1 LAK = 0.0047 CVE
30 May 2024 1 CVE = 210.7106 LAK 1 LAK = 0.0047 CVE
31 May 2024 1 CVE = 211.4108 LAK 1 LAK = 0.0047 CVE

Jun 2024

TarihCVE-LAKLAK-CVE
01 Haz 2024 1 CVE = 211.4089 LAK 1 LAK = 0.0047 CVE
02 Haz 2024 1 CVE = 211.4089 LAK 1 LAK = 0.0047 CVE
03 Haz 2024 1 CVE = 211.2667 LAK 1 LAK = 0.0047 CVE
04 Haz 2024 1 CVE = 211.8371 LAK 1 LAK = 0.0047 CVE
05 Haz 2024 1 CVE = 212.093 LAK 1 LAK = 0.0047 CVE
06 Haz 2024 1 CVE = 212.342 LAK 1 LAK = 0.0047 CVE
07 Haz 2024 1 CVE = 213.0197 LAK 1 LAK = 0.0047 CVE
08 Haz 2024 1 CVE = 213.005 LAK 1 LAK = 0.0047 CVE
09 Haz 2024 1 CVE = 213.005 LAK 1 LAK = 0.0047 CVE
10 Haz 2024 1 CVE = 211.2023 LAK 1 LAK = 0.0047 CVE
11 Haz 2024 1 CVE = 211.3383 LAK 1 LAK = 0.0047 CVE
12 Haz 2024 1 CVE = 212.0942 LAK 1 LAK = 0.0047 CVE
13 Haz 2024 1 CVE = 212.9538 LAK 1 LAK = 0.0047 CVE
14 Haz 2024 1 CVE = 211.8946 LAK 1 LAK = 0.0047 CVE
15 Haz 2024 1 CVE = 211.8986 LAK 1 LAK = 0.0047 CVE
16 Haz 2024 1 CVE = 211.8986 LAK 1 LAK = 0.0047 CVE
17 Haz 2024 1 CVE = 212.7692 LAK 1 LAK = 0.0047 CVE
18 Haz 2024 1 CVE = 213.1521 LAK 1 LAK = 0.0047 CVE
19 Haz 2024 1 CVE = 213.8877 LAK 1 LAK = 0.0047 CVE
20 Haz 2024 1 CVE = 213.4565 LAK 1 LAK = 0.0047 CVE
21 Haz 2024 1 CVE = 212.9355 LAK 1 LAK = 0.0047 CVE
22 Haz 2024 1 CVE = 212.9325 LAK 1 LAK = 0.0047 CVE
23 Haz 2024 1 CVE = 212.9325 LAK 1 LAK = 0.0047 CVE
24 Haz 2024 1 CVE = 213.9876 LAK 1 LAK = 0.0047 CVE
25 Haz 2024 1 CVE = 214.0862 LAK 1 LAK = 0.0047 CVE
26 Haz 2024 1 CVE = 213.6308 LAK 1 LAK = 0.0047 CVE
27 Haz 2024 1 CVE = 214.2103 LAK 1 LAK = 0.0047 CVE
28 Haz 2024 1 CVE = 214.3382 LAK 1 LAK = 0.0047 CVE
29 Haz 2024 1 CVE = 214.3877 LAK 1 LAK = 0.0047 CVE
30 Haz 2024 1 CVE = 214.3382 LAK 1 LAK = 0.0047 CVE

Jul 2024

TarihCVE-LAKLAK-CVE
01 Tem 2024 1 CVE = 215.1181 LAK 1 LAK = 0.0046 CVE
02 Tem 2024 1 CVE = 214.5921 LAK 1 LAK = 0.0047 CVE
03 Tem 2024 1 CVE = 215.5554 LAK 1 LAK = 0.0046 CVE
04 Tem 2024 1 CVE = 216.3777 LAK 1 LAK = 0.0046 CVE
05 Tem 2024 1 CVE = 216.8483 LAK 1 LAK = 0.0046 CVE
06 Tem 2024 1 CVE = 216.8503 LAK 1 LAK = 0.0046 CVE
07 Tem 2024 1 CVE = 216.8503 LAK 1 LAK = 0.0046 CVE
08 Tem 2024 1 CVE = 217.0579 LAK 1 LAK = 0.0046 CVE
09 Tem 2024 1 CVE = 217.0025 LAK 1 LAK = 0.0046 CVE
10 Tem 2024 1 CVE = 217.206 LAK 1 LAK = 0.0046 CVE
11 Tem 2024 1 CVE = 217.9457 LAK 1 LAK = 0.0046 CVE
12 Tem 2024 1 CVE = 218.6521 LAK 1 LAK = 0.0046 CVE
13 Tem 2024 1 CVE = 218.4566 LAK 1 LAK = 0.0046 CVE
14 Tem 2024 1 CVE = 217.6282 LAK 1 LAK = 0.0046 CVE
15 Tem 2024 1 CVE = 219.1921 LAK 1 LAK = 0.0046 CVE
16 Tem 2024 1 CVE = 218.9745 LAK 1 LAK = 0.0046 CVE
17 Tem 2024 1 CVE = 219.5801 LAK 1 LAK = 0.0046 CVE
18 Tem 2024 1 CVE = 219.5247 LAK 1 LAK = 0.0046 CVE
19 Tem 2024 1 CVE = 218.8929 LAK 1 LAK = 0.0046 CVE
20 Tem 2024 1 CVE = 218.8909 LAK 1 LAK = 0.0046 CVE
21 Tem 2024 1 CVE = 218.8909 LAK 1 LAK = 0.0046 CVE
22 Tem 2024 1 CVE = 218.9956 LAK 1 LAK = 0.0046 CVE
23 Tem 2024 1 CVE = 218.2288 LAK 1 LAK = 0.0046 CVE
24 Tem 2024 1 CVE = 217.9567 LAK 1 LAK = 0.0046 CVE
25 Tem 2024 1 CVE = 218.1291 LAK 1 LAK = 0.0046 CVE
26 Tem 2024 1 CVE = 218.3588 LAK 1 LAK = 0.0046 CVE
27 Tem 2024 1 CVE = 218.3648 LAK 1 LAK = 0.0046 CVE
28 Tem 2024 1 CVE = 218.3648 LAK 1 LAK = 0.0046 CVE
29 Tem 2024 1 CVE = 217.9567 LAK 1 LAK = 0.0046 CVE
30 Tem 2024 1 CVE = 217.8741 LAK 1 LAK = 0.0046 CVE
31 Tem 2024 1 CVE = 217.8731 LAK 1 LAK = 0.0046 CVE

Aug 2024

TarihCVE-LAKLAK-CVE
01 Ağu 2024 1 CVE = 217.1224 LAK 1 LAK = 0.0046 CVE
02 Ağu 2024 1 CVE = 217.8308 LAK 1 LAK = 0.0046 CVE
03 Ağu 2024 1 CVE = 217.8207 LAK 1 LAK = 0.0046 CVE
04 Ağu 2024 1 CVE = 217.8207 LAK 1 LAK = 0.0046 CVE
05 Ağu 2024 1 CVE = 220.3782 LAK 1 LAK = 0.0045 CVE
06 Ağu 2024 1 CVE = 219.1246 LAK 1 LAK = 0.0046 CVE
07 Ağu 2024 1 CVE = 219.5126 LAK 1 LAK = 0.0046 CVE
08 Ağu 2024 1 CVE = 219.6396 LAK 1 LAK = 0.0046 CVE
09 Ağu 2024 1 CVE = 219.4178 LAK 1 LAK = 0.0046 CVE
10 Ağu 2024 1 CVE = 218.7954 LAK 1 LAK = 0.0046 CVE
11 Ağu 2024 1 CVE = 218.4457 LAK 1 LAK = 0.0046 CVE
12 Ağu 2024 1 CVE = 219.5367 LAK 1 LAK = 0.0046 CVE
13 Ağu 2024 1 CVE = 219.4157 LAK 1 LAK = 0.0046 CVE
14 Ağu 2024 1 CVE = 221.1803 LAK 1 LAK = 0.0045 CVE
15 Ağu 2024 1 CVE = 220.4799 LAK 1 LAK = 0.0045 CVE
16 Ağu 2024 1 CVE = 220.7843 LAK 1 LAK = 0.0045 CVE
17 Ağu 2024 1 CVE = 220.7863 LAK 1 LAK = 0.0045 CVE
18 Ağu 2024 1 CVE = 220.7863 LAK 1 LAK = 0.0045 CVE
19 Ağu 2024 1 CVE = 221.5209 LAK 1 LAK = 0.0045 CVE
20 Ağu 2024 1 CVE = 222.3139 LAK 1 LAK = 0.0045 CVE
21 Ağu 2024 1 CVE = 223.0938 LAK 1 LAK = 0.0045 CVE
22 Ağu 2024 1 CVE = 223.1362 LAK 1 LAK = 0.0045 CVE
23 Ağu 2024 1 CVE = 222.712 LAK 1 LAK = 0.0045 CVE
24 Ağu 2024 1 CVE = 222.718 LAK 1 LAK = 0.0045 CVE
25 Ağu 2024 1 CVE = 222.718 LAK 1 LAK = 0.0045 CVE
26 Ağu 2024 1 CVE = 223.7579 LAK 1 LAK = 0.0045 CVE
27 Ağu 2024 1 CVE = 223.6852 LAK 1 LAK = 0.0045 CVE
28 Ağu 2024 1 CVE = 222.6636 LAK 1 LAK = 0.0045 CVE
29 Ağu 2024 1 CVE = 222.328 LAK 1 LAK = 0.0045 CVE
30 Ağu 2024 1 CVE = 222.0832 LAK 1 LAK = 0.0045 CVE
31 Ağu 2024 1 CVE = 220.5537 LAK 1 LAK = 0.0045 CVE

Sep 2024

TarihCVE-LAKLAK-CVE
01 Eyl 2024 1 CVE = 222.0832 LAK 1 LAK = 0.0045 CVE
02 Eyl 2024 1 CVE = 221.9159 LAK 1 LAK = 0.0045 CVE
03 Eyl 2024 1 CVE = 221.2115 LAK 1 LAK = 0.0045 CVE
04 Eyl 2024 1 CVE = 221.4544 LAK 1 LAK = 0.0045 CVE
05 Eyl 2024 1 CVE = 222.4641 LAK 1 LAK = 0.0045 CVE
06 Eyl 2024 1 CVE = 222.5275 LAK 1 LAK = 0.0045 CVE
07 Eyl 2024 1 CVE = 222.5275 LAK 1 LAK = 0.0045 CVE
08 Eyl 2024 1 CVE = 222.5275 LAK 1 LAK = 0.0045 CVE
09 Eyl 2024 1 CVE = 221.2751 LAK 1 LAK = 0.0045 CVE
10 Eyl 2024 1 CVE = 221.5188 LAK 1 LAK = 0.0045 CVE
11 Eyl 2024 1 CVE = 221.7124 LAK 1 LAK = 0.0045 CVE
12 Eyl 2024 1 CVE = 221.1713 LAK 1 LAK = 0.0045 CVE
13 Eyl 2024 1 CVE = 222.4217 LAK 1 LAK = 0.0045 CVE
14 Eyl 2024 1 CVE = 222.4187 LAK 1 LAK = 0.0045 CVE
15 Eyl 2024 1 CVE = 222.4187 LAK 1 LAK = 0.0045 CVE
16 Eyl 2024 1 CVE = 222.7332 LAK 1 LAK = 0.0045 CVE
17 Eyl 2024 1 CVE = 222.9769 LAK 1 LAK = 0.0045 CVE
18 Eyl 2024 1 CVE = 222.8943 LAK 1 LAK = 0.0045 CVE
19 Eyl 2024 1 CVE = 223.6995 LAK 1 LAK = 0.0045 CVE
20 Eyl 2024 1 CVE = 223.4697 LAK 1 LAK = 0.0045 CVE
21 Eyl 2024 1 CVE = 223.4707 LAK 1 LAK = 0.0045 CVE
22 Eyl 2024 1 CVE = 223.4707 LAK 1 LAK = 0.0045 CVE
23 Eyl 2024 1 CVE = 222.5557 LAK 1 LAK = 0.0045 CVE
24 Eyl 2024 1 CVE = 222.4641 LAK 1 LAK = 0.0045 CVE
25 Eyl 2024 1 CVE = 224.033 LAK 1 LAK = 0.0045 CVE
26 Eyl 2024 1 CVE = 223.379 LAK 1 LAK = 0.0045 CVE
27 Eyl 2024 1 CVE = 223.5664 LAK 1 LAK = 0.0045 CVE
28 Eyl 2024 1 CVE = 222.4929 LAK 1 LAK = 0.0045 CVE
29 Eyl 2024 1 CVE = 222.4929 LAK 1 LAK = 0.0045 CVE
30 Eyl 2024 1 CVE = 224.0874 LAK 1 LAK = 0.0045 CVE

Oct 2024

TarihCVE-LAKLAK-CVE
01 Eki 2024 1 CVE = 219.1542 LAK 1 LAK = 0.0046 CVE
02 Eki 2024 1 CVE = 221.6206 LAK 1 LAK = 0.0045 CVE
03 Eki 2024 1 CVE = 221.14 LAK 1 LAK = 0.0045 CVE
04 Eki 2024 1 CVE = 220.8427 LAK 1 LAK = 0.0045 CVE
05 Eki 2024 1 CVE = 220.8407 LAK 1 LAK = 0.0045 CVE
06 Eki 2024 1 CVE = 220.8407 LAK 1 LAK = 0.0045 CVE
07 Eki 2024 1 CVE = 217.1616 LAK 1 LAK = 0.0046 CVE
08 Eki 2024 1 CVE = 219.9922 LAK 1 LAK = 0.0045 CVE
09 Eki 2024 1 CVE = 219.6002 LAK 1 LAK = 0.0046 CVE
10 Eki 2024 1 CVE = 216.9603 LAK 1 LAK = 0.0046 CVE
11 Eki 2024 1 CVE = 217.4591 LAK 1 LAK = 0.0046 CVE
12 Eki 2024 1 CVE = 217.467 LAK 1 LAK = 0.0046 CVE
13 Eki 2024 1 CVE = 217.2721 LAK 1 LAK = 0.0046 CVE
14 Eki 2024 1 CVE = 217.2494 LAK 1 LAK = 0.0046 CVE
15 Eki 2024 1 CVE = 216.6599 LAK 1 LAK = 0.0046 CVE
16 Eki 2024 1 CVE = 216.5176 LAK 1 LAK = 0.0046 CVE
17 Eki 2024 1 CVE = 216.1067 LAK 1 LAK = 0.0046 CVE
18 Eki 2024 1 CVE = 215.753 LAK 1 LAK = 0.0046 CVE
19 Eki 2024 1 CVE = 215.753 LAK 1 LAK = 0.0046 CVE
20 Eki 2024 1 CVE = 215.753 LAK 1 LAK = 0.0046 CVE
21 Eki 2024 1 CVE = 216.0435 LAK 1 LAK = 0.0046 CVE
22 Eki 2024 1 CVE = 215.7449 LAK 1 LAK = 0.0046 CVE
23 Eki 2024 1 CVE = 214.7483 LAK 1 LAK = 0.0047 CVE
24 Eki 2024 1 CVE = 215.2036 LAK 1 LAK = 0.0046 CVE
25 Eki 2024 1 CVE = 215.6371 LAK 1 LAK = 0.0046 CVE
26 Eki 2024 1 CVE = 215.6321 LAK 1 LAK = 0.0046 CVE
27 Eki 2024 1 CVE = 215.6321 LAK 1 LAK = 0.0046 CVE
28 Eki 2024 1 CVE = 215.2723 LAK 1 LAK = 0.0046 CVE
29 Eki 2024 1 CVE = 214.709 LAK 1 LAK = 0.0047 CVE
30 Eki 2024 1 CVE = 215.3681 LAK 1 LAK = 0.0046 CVE
31 Eki 2024 1 CVE = 216.2315 LAK 1 LAK = 0.0046 CVE

Nov 2024

TarihCVE-LAKLAK-CVE
01 Kas 2024 1 CVE = 216.3293 LAK 1 LAK = 0.0046 CVE
02 Kas 2024 1 CVE = 215.0556 LAK 1 LAK = 0.0046 CVE
03 Kas 2024 1 CVE = 216.3243 LAK 1 LAK = 0.0046 CVE
04 Kas 2024 1 CVE = 216.7999 LAK 1 LAK = 0.0046 CVE
05 Kas 2024 1 CVE = 215.9414 LAK 1 LAK = 0.0046 CVE
06 Kas 2024 1 CVE = 212.0488 LAK 1 LAK = 0.0047 CVE
07 Kas 2024 1 CVE = 214.1579 LAK 1 LAK = 0.0047 CVE
08 Kas 2024 1 CVE = 214.6395 LAK 1 LAK = 0.0047 CVE
09 Kas 2024 1 CVE = 214.6375 LAK 1 LAK = 0.0047 CVE

CVE-LAK ve LAK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats