currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-KZT ve KZT-CVE döviz kurları - 2026

CVE-KZT ve KZT-CVE döviz kurları - 2026

CVE-KZT ve KZT-CVE döviz kurları

2026 yılı için CVE-KZT ve KZT-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 5,1536 KZT
1 KZT = 0,194 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-KZTKZT-CVE
01 Oca 2026 1 CVE = 5.4017 KZT 1 KZT = 0.1851 CVE
02 Oca 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
03 Oca 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
04 Oca 2026 1 CVE = 5.3937 KZT 1 KZT = 0.1854 CVE
05 Oca 2026 1 CVE = 5.4331 KZT 1 KZT = 0.1841 CVE
06 Oca 2026 1 CVE = 5.4109 KZT 1 KZT = 0.1848 CVE
07 Oca 2026 1 CVE = 5.4099 KZT 1 KZT = 0.1848 CVE
08 Oca 2026 1 CVE = 5.398 KZT 1 KZT = 0.1853 CVE
09 Oca 2026 1 CVE = 5.3955 KZT 1 KZT = 0.1853 CVE
10 Oca 2026 1 CVE = 5.3669 KZT 1 KZT = 0.1863 CVE
11 Oca 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
12 Oca 2026 1 CVE = 5.4055 KZT 1 KZT = 0.185 CVE
13 Oca 2026 1 CVE = 5.3894 KZT 1 KZT = 0.1855 CVE
14 Oca 2026 1 CVE = 5.3916 KZT 1 KZT = 0.1855 CVE
15 Oca 2026 1 CVE = 5.3896 KZT 1 KZT = 0.1855 CVE
16 Oca 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
17 Oca 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
18 Oca 2026 1 CVE = 5.3887 KZT 1 KZT = 0.1856 CVE
19 Oca 2026 1 CVE = 5.3645 KZT 1 KZT = 0.1864 CVE
20 Oca 2026 1 CVE = 5.4062 KZT 1 KZT = 0.185 CVE
21 Oca 2026 1 CVE = 5.3848 KZT 1 KZT = 0.1857 CVE
22 Oca 2026 1 CVE = 5.3702 KZT 1 KZT = 0.1862 CVE
23 Oca 2026 1 CVE = 5.3587 KZT 1 KZT = 0.1866 CVE
24 Oca 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
25 Oca 2026 1 CVE = 5.3586 KZT 1 KZT = 0.1866 CVE
26 Oca 2026 1 CVE = 5.4026 KZT 1 KZT = 0.1851 CVE
27 Oca 2026 1 CVE = 5.4349 KZT 1 KZT = 0.184 CVE
28 Oca 2026 1 CVE = 5.4688 KZT 1 KZT = 0.1829 CVE
29 Oca 2026 1 CVE = 5.4687 KZT 1 KZT = 0.1829 CVE
30 Oca 2026 1 CVE = 5.4503 KZT 1 KZT = 0.1835 CVE
31 Oca 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE

Feb 2026

TarihCVE-KZTKZT-CVE
01 Şub 2026 1 CVE = 5.4502 KZT 1 KZT = 0.1835 CVE
02 Şub 2026 1 CVE = 5.4339 KZT 1 KZT = 0.184 CVE
03 Şub 2026 1 CVE = 5.3594 KZT 1 KZT = 0.1866 CVE
04 Şub 2026 1 CVE = 5.3211 KZT 1 KZT = 0.1879 CVE
05 Şub 2026 1 CVE = 5.2752 KZT 1 KZT = 0.1896 CVE
06 Şub 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
07 Şub 2026 1 CVE = 5.258 KZT 1 KZT = 0.1902 CVE
08 Şub 2026 1 CVE = 5.2903 KZT 1 KZT = 0.189 CVE
09 Şub 2026 1 CVE = 5.316 KZT 1 KZT = 0.1881 CVE
10 Şub 2026 1 CVE = 5.3114 KZT 1 KZT = 0.1883 CVE
11 Şub 2026 1 CVE = 5.3286 KZT 1 KZT = 0.1877 CVE
12 Şub 2026 1 CVE = 5.333 KZT 1 KZT = 0.1875 CVE
13 Şub 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
14 Şub 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
15 Şub 2026 1 CVE = 5.3224 KZT 1 KZT = 0.1879 CVE
16 Şub 2026 1 CVE = 5.2855 KZT 1 KZT = 0.1892 CVE
17 Şub 2026 1 CVE = 5.266 KZT 1 KZT = 0.1899 CVE
18 Şub 2026 1 CVE = 5.2489 KZT 1 KZT = 0.1905 CVE
19 Şub 2026 1 CVE = 5.2614 KZT 1 KZT = 0.1901 CVE
20 Şub 2026 1 CVE = 5.3266 KZT 1 KZT = 0.1877 CVE
21 Şub 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
22 Şub 2026 1 CVE = 5.3265 KZT 1 KZT = 0.1877 CVE
23 Şub 2026 1 CVE = 5.3267 KZT 1 KZT = 0.1877 CVE
24 Şub 2026 1 CVE = 5.3318 KZT 1 KZT = 0.1876 CVE
25 Şub 2026 1 CVE = 5.36 KZT 1 KZT = 0.1866 CVE
26 Şub 2026 1 CVE = 5.3415 KZT 1 KZT = 0.1872 CVE
27 Şub 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
28 Şub 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE

Mar 2026

TarihCVE-KZTKZT-CVE
01 Mar 2026 1 CVE = 5.3302 KZT 1 KZT = 0.1876 CVE
02 Mar 2026 1 CVE = 5.301 KZT 1 KZT = 0.1886 CVE
03 Mar 2026 1 CVE = 5.2615 KZT 1 KZT = 0.1901 CVE
04 Mar 2026 1 CVE = 5.238 KZT 1 KZT = 0.1909 CVE
05 Mar 2026 1 CVE = 5.1843 KZT 1 KZT = 0.1929 CVE
06 Mar 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
07 Mar 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
08 Mar 2026 1 CVE = 5.181 KZT 1 KZT = 0.193 CVE
09 Mar 2026 1 CVE = 5.2213 KZT 1 KZT = 0.1915 CVE
10 Mar 2026 1 CVE = 5.1435 KZT 1 KZT = 0.1944 CVE
11 Mar 2026 1 CVE = 5.1639 KZT 1 KZT = 0.1937 CVE
12 Mar 2026 1 CVE = 5.1299 KZT 1 KZT = 0.1949 CVE
13 Mar 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
14 Mar 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
15 Mar 2026 1 CVE = 5.0919 KZT 1 KZT = 0.1964 CVE
16 Mar 2026 1 CVE = 5.0274 KZT 1 KZT = 0.1989 CVE
17 Mar 2026 1 CVE = 5.0289 KZT 1 KZT = 0.1989 CVE
18 Mar 2026 1 CVE = 5.0515 KZT 1 KZT = 0.198 CVE
19 Mar 2026 1 CVE = 5.0069 KZT 1 KZT = 0.1997 CVE
20 Mar 2026 1 CVE = 5.0453 KZT 1 KZT = 0.1982 CVE
21 Mar 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
22 Mar 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
23 Mar 2026 1 CVE = 5.0519 KZT 1 KZT = 0.1979 CVE
24 Mar 2026 1 CVE = 5.0739 KZT 1 KZT = 0.1971 CVE
25 Mar 2026 1 CVE = 5.0783 KZT 1 KZT = 0.1969 CVE
26 Mar 2026 1 CVE = 5.0351 KZT 1 KZT = 0.1986 CVE
27 Mar 2026 1 CVE = 5.0454 KZT 1 KZT = 0.1982 CVE
28 Mar 2026 1 CVE = 5.0298 KZT 1 KZT = 0.1988 CVE
29 Mar 2026 1 CVE = 5.0455 KZT 1 KZT = 0.1982 CVE
30 Mar 2026 1 CVE = 5.0123 KZT 1 KZT = 0.1995 CVE
31 Mar 2026 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE

Apr 2026

TarihCVE-KZTKZT-CVE
01 Nis 2026 1 CVE = 5.0012 KZT 1 KZT = 0.2 CVE
02 Nis 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
03 Nis 2026 1 CVE = 4.9474 KZT 1 KZT = 0.2021 CVE
04 Nis 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
05 Nis 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
06 Nis 2026 1 CVE = 4.925 KZT 1 KZT = 0.203 CVE
07 Nis 2026 1 CVE = 4.8693 KZT 1 KZT = 0.2054 CVE
08 Nis 2026 1 CVE = 5.0687 KZT 1 KZT = 0.1973 CVE
09 Nis 2026 1 CVE = 5.0474 KZT 1 KZT = 0.1981 CVE
10 Nis 2026 1 CVE = 5.0192 KZT 1 KZT = 0.1992 CVE
11 Nis 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
12 Nis 2026 1 CVE = 5.0198 KZT 1 KZT = 0.1992 CVE
13 Nis 2026 1 CVE = 5.0401 KZT 1 KZT = 0.1984 CVE
14 Nis 2026 1 CVE = 5.0831 KZT 1 KZT = 0.1967 CVE
15 Nis 2026 1 CVE = 5.0672 KZT 1 KZT = 0.1973 CVE
16 Nis 2026 1 CVE = 5.039 KZT 1 KZT = 0.1985 CVE
17 Nis 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
18 Nis 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
19 Nis 2026 1 CVE = 5.0156 KZT 1 KZT = 0.1994 CVE
20 Nis 2026 1 CVE = 4.979 KZT 1 KZT = 0.2008 CVE
21 Nis 2026 1 CVE = 4.9526 KZT 1 KZT = 0.2019 CVE
22 Nis 2026 1 CVE = 4.9383 KZT 1 KZT = 0.2025 CVE
23 Nis 2026 1 CVE = 4.9384 KZT 1 KZT = 0.2025 CVE
24 Nis 2026 1 CVE = 4.9302 KZT 1 KZT = 0.2028 CVE
25 Nis 2026 1 CVE = 4.914 KZT 1 KZT = 0.2035 CVE
26 Nis 2026 1 CVE = 4.9303 KZT 1 KZT = 0.2028 CVE
27 Nis 2026 1 CVE = 4.8805 KZT 1 KZT = 0.2049 CVE
28 Nis 2026 1 CVE = 4.8609 KZT 1 KZT = 0.2057 CVE
29 Nis 2026 1 CVE = 4.9186 KZT 1 KZT = 0.2033 CVE
30 Nis 2026 1 CVE = 4.921 KZT 1 KZT = 0.2032 CVE

May 2026

TarihCVE-KZTKZT-CVE
01 May 2026 1 CVE = 4.9034 KZT 1 KZT = 0.2039 CVE
02 May 2026 1 CVE = 4.9051 KZT 1 KZT = 0.2039 CVE
03 May 2026 1 CVE = 4.9051 KZT 1 KZT = 0.2039 CVE
04 May 2026 1 CVE = 4.9237 KZT 1 KZT = 0.2031 CVE
05 May 2026 1 CVE = 4.9261 KZT 1 KZT = 0.203 CVE
06 May 2026 1 CVE = 4.9509 KZT 1 KZT = 0.202 CVE
07 May 2026 1 CVE = 4.9419 KZT 1 KZT = 0.2023 CVE
08 May 2026 1 CVE = 4.9309 KZT 1 KZT = 0.2028 CVE
09 May 2026 1 CVE = 4.9309 KZT 1 KZT = 0.2028 CVE
10 May 2026 1 CVE = 4.9309 KZT 1 KZT = 0.2028 CVE
11 May 2026 1 CVE = 4.945 KZT 1 KZT = 0.2022 CVE
12 May 2026 1 CVE = 4.9388 KZT 1 KZT = 0.2025 CVE
13 May 2026 1 CVE = 4.9857 KZT 1 KZT = 0.2006 CVE
14 May 2026 1 CVE = 5.0268 KZT 1 KZT = 0.1989 CVE
15 May 2026 1 CVE = 4.9599 KZT 1 KZT = 0.2016 CVE
16 May 2026 1 CVE = 4.9598 KZT 1 KZT = 0.2016 CVE
17 May 2026 1 CVE = 4.9598 KZT 1 KZT = 0.2016 CVE
18 May 2026 1 CVE = 4.9311 KZT 1 KZT = 0.2028 CVE
19 May 2026 1 CVE = 4.9637 KZT 1 KZT = 0.2015 CVE
20 May 2026 1 CVE = 4.9641 KZT 1 KZT = 0.2014 CVE
21 May 2026 1 CVE = 4.96 KZT 1 KZT = 0.2016 CVE
22 May 2026 1 CVE = 4.9672 KZT 1 KZT = 0.2013 CVE
23 May 2026 1 CVE = 4.9672 KZT 1 KZT = 0.2013 CVE
24 May 2026 1 CVE = 4.9672 KZT 1 KZT = 0.2013 CVE
25 May 2026 1 CVE = 4.9981 KZT 1 KZT = 0.2001 CVE
26 May 2026 1 CVE = 5.0862 KZT 1 KZT = 0.1966 CVE
27 May 2026 1 CVE = 5.0663 KZT 1 KZT = 0.1974 CVE
28 May 2026 1 CVE = 5.0882 KZT 1 KZT = 0.1965 CVE
29 May 2026 1 CVE = 5.1452 KZT 1 KZT = 0.1944 CVE
30 May 2026 1 CVE = 5.1365 KZT 1 KZT = 0.1947 CVE

CVE-KZT ve KZT-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats