> CVE-KZT ve KZT-CVE döviz kurları - 2025

CVE-KZT ve KZT-CVE döviz kurları - 2025

CVE-KZT ve KZT-CVE döviz kurları

2025 yılı için CVE-KZT ve KZT-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 5,0362 KZT

1 KZT = 0,1986 CVE

1Y 2Y 3Y

CVE'den KZT'yeKZT'den CVE'E

Jan 2025

Tarih	CVE-KZT	KZT-CVE
01 Oca 2025	1 CVE = 4.9724 KZT	1 KZT = 0.2011 CVE
02 Oca 2025	1 CVE = 4.9179 KZT	1 KZT = 0.2033 CVE
03 Oca 2025	1 CVE = 4.9013 KZT	1 KZT = 0.204 CVE
04 Oca 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
05 Oca 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
06 Oca 2025	1 CVE = 4.9967 KZT	1 KZT = 0.2001 CVE
07 Oca 2025	1 CVE = 4.9925 KZT	1 KZT = 0.2003 CVE
08 Oca 2025	1 CVE = 4.9189 KZT	1 KZT = 0.2033 CVE
09 Oca 2025	1 CVE = 4.9118 KZT	1 KZT = 0.2036 CVE
10 Oca 2025	1 CVE = 4.931 KZT	1 KZT = 0.2028 CVE
11 Oca 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
12 Oca 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
13 Oca 2025	1 CVE = 4.9094 KZT	1 KZT = 0.2037 CVE
14 Oca 2025	1 CVE = 4.9312 KZT	1 KZT = 0.2028 CVE
15 Oca 2025	1 CVE = 4.9544 KZT	1 KZT = 0.2018 CVE
16 Oca 2025	1 CVE = 4.947 KZT	1 KZT = 0.2021 CVE
17 Oca 2025	1 CVE = 4.9579 KZT	1 KZT = 0.2017 CVE
18 Oca 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
19 Oca 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
20 Oca 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
21 Oca 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
22 Oca 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
23 Oca 2025	1 CVE = 4.9124 KZT	1 KZT = 0.2036 CVE
24 Oca 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
25 Oca 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
26 Oca 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
27 Oca 2025	1 CVE = 4.9264 KZT	1 KZT = 0.203 CVE
28 Oca 2025	1 CVE = 4.8843 KZT	1 KZT = 0.2047 CVE
29 Oca 2025	1 CVE = 4.8803 KZT	1 KZT = 0.2049 CVE
30 Oca 2025	1 CVE = 4.8888 KZT	1 KZT = 0.2046 CVE
31 Oca 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE

Feb 2025

Tarih	CVE-KZT	KZT-CVE
01 Şub 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE
02 Şub 2025	1 CVE = 4.8761 KZT	1 KZT = 0.2051 CVE
03 Şub 2025	1 CVE = 4.8594 KZT	1 KZT = 0.2058 CVE
04 Şub 2025	1 CVE = 4.8646 KZT	1 KZT = 0.2056 CVE
05 Şub 2025	1 CVE = 4.8824 KZT	1 KZT = 0.2048 CVE
06 Şub 2025	1 CVE = 4.8282 KZT	1 KZT = 0.2071 CVE
07 Şub 2025	1 CVE = 4.8015 KZT	1 KZT = 0.2083 CVE
08 Şub 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
09 Şub 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
10 Şub 2025	1 CVE = 4.7555 KZT	1 KZT = 0.2103 CVE
11 Şub 2025	1 CVE = 4.7375 KZT	1 KZT = 0.2111 CVE
12 Şub 2025	1 CVE = 4.7457 KZT	1 KZT = 0.2107 CVE
13 Şub 2025	1 CVE = 4.7458 KZT	1 KZT = 0.2107 CVE
14 Şub 2025	1 CVE = 4.7201 KZT	1 KZT = 0.2119 CVE
15 Şub 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
16 Şub 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
17 Şub 2025	1 CVE = 4.7281 KZT	1 KZT = 0.2115 CVE
18 Şub 2025	1 CVE = 4.7419 KZT	1 KZT = 0.2109 CVE
19 Şub 2025	1 CVE = 4.7461 KZT	1 KZT = 0.2107 CVE
20 Şub 2025	1 CVE = 4.7293 KZT	1 KZT = 0.2114 CVE
21 Şub 2025	1 CVE = 4.8012 KZT	1 KZT = 0.2083 CVE
22 Şub 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
23 Şub 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
24 Şub 2025	1 CVE = 4.7476 KZT	1 KZT = 0.2106 CVE
25 Şub 2025	1 CVE = 4.7452 KZT	1 KZT = 0.2107 CVE
26 Şub 2025	1 CVE = 4.7592 KZT	1 KZT = 0.2101 CVE
27 Şub 2025	1 CVE = 4.7434 KZT	1 KZT = 0.2108 CVE
28 Şub 2025	1 CVE = 4.7224 KZT	1 KZT = 0.2118 CVE

Mar 2025

Tarih	CVE-KZT	KZT-CVE
01 Mar 2025	1 CVE = 4.6679 KZT	1 KZT = 0.2142 CVE
02 Mar 2025	1 CVE = 4.6885 KZT	1 KZT = 0.2133 CVE
03 Mar 2025	1 CVE = 4.7291 KZT	1 KZT = 0.2115 CVE
04 Mar 2025	1 CVE = 4.7749 KZT	1 KZT = 0.2094 CVE
05 Mar 2025	1 CVE = 4.8071 KZT	1 KZT = 0.208 CVE
06 Mar 2025	1 CVE = 4.8649 KZT	1 KZT = 0.2056 CVE
07 Mar 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
08 Mar 2025	1 CVE = 4.8423 KZT	1 KZT = 0.2065 CVE
09 Mar 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
10 Mar 2025	1 CVE = 4.8307 KZT	1 KZT = 0.207 CVE
11 Mar 2025	1 CVE = 4.8566 KZT	1 KZT = 0.2059 CVE
12 Mar 2025	1 CVE = 4.8591 KZT	1 KZT = 0.2058 CVE
13 Mar 2025	1 CVE = 4.9069 KZT	1 KZT = 0.2038 CVE
14 Mar 2025	1 CVE = 4.9216 KZT	1 KZT = 0.2032 CVE
15 Mar 2025	1 CVE = 4.9528 KZT	1 KZT = 0.2019 CVE
16 Mar 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
17 Mar 2025	1 CVE = 4.9297 KZT	1 KZT = 0.2029 CVE
18 Mar 2025	1 CVE = 4.938 KZT	1 KZT = 0.2025 CVE
19 Mar 2025	1 CVE = 4.9305 KZT	1 KZT = 0.2028 CVE
20 Mar 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
21 Mar 2025	1 CVE = 4.9523 KZT	1 KZT = 0.2019 CVE
22 Mar 2025	1 CVE = 4.9513 KZT	1 KZT = 0.202 CVE
23 Mar 2025	1 CVE = 4.9601 KZT	1 KZT = 0.2016 CVE
24 Mar 2025	1 CVE = 4.936 KZT	1 KZT = 0.2026 CVE
25 Mar 2025	1 CVE = 4.9419 KZT	1 KZT = 0.2023 CVE
26 Mar 2025	1 CVE = 4.8977 KZT	1 KZT = 0.2042 CVE
27 Mar 2025	1 CVE = 4.8907 KZT	1 KZT = 0.2045 CVE
28 Mar 2025	1 CVE = 4.9235 KZT	1 KZT = 0.2031 CVE
29 Mar 2025	1 CVE = 4.977 KZT	1 KZT = 0.2009 CVE
30 Mar 2025	1 CVE = 4.9747 KZT	1 KZT = 0.201 CVE
31 Mar 2025	1 CVE = 4.9437 KZT	1 KZT = 0.2023 CVE

Apr 2025

Tarih	CVE-KZT	KZT-CVE
01 Nis 2025	1 CVE = 4.9273 KZT	1 KZT = 0.2029 CVE
02 Nis 2025	1 CVE = 4.9269 KZT	1 KZT = 0.203 CVE
03 Nis 2025	1 CVE = 5.0399 KZT	1 KZT = 0.1984 CVE
04 Nis 2025	1 CVE = 5.0715 KZT	1 KZT = 0.1972 CVE
05 Nis 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
06 Nis 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
07 Nis 2025	1 CVE = 5.2102 KZT	1 KZT = 0.1919 CVE
08 Nis 2025	1 CVE = 5.1698 KZT	1 KZT = 0.1934 CVE
09 Nis 2025	1 CVE = 5.1941 KZT	1 KZT = 0.1925 CVE
10 Nis 2025	1 CVE = 5.23 KZT	1 KZT = 0.1912 CVE
11 Nis 2025	1 CVE = 5.3042 KZT	1 KZT = 0.1885 CVE
12 Nis 2025	1 CVE = 5.3132 KZT	1 KZT = 0.1882 CVE
13 Nis 2025	1 CVE = 5.3301 KZT	1 KZT = 0.1876 CVE
14 Nis 2025	1 CVE = 5.3348 KZT	1 KZT = 0.1874 CVE
15 Nis 2025	1 CVE = 5.3229 KZT	1 KZT = 0.1879 CVE
16 Nis 2025	1 CVE = 5.3411 KZT	1 KZT = 0.1872 CVE
17 Nis 2025	1 CVE = 5.393 KZT	1 KZT = 0.1854 CVE
18 Nis 2025	1 CVE = 5.3718 KZT	1 KZT = 0.1862 CVE
19 Nis 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
20 Nis 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
21 Nis 2025	1 CVE = 5.3714 KZT	1 KZT = 0.1862 CVE
22 Nis 2025	1 CVE = 5.4035 KZT	1 KZT = 0.1851 CVE
23 Nis 2025	1 CVE = 5.3635 KZT	1 KZT = 0.1864 CVE
24 Nis 2025	1 CVE = 5.3332 KZT	1 KZT = 0.1875 CVE
25 Nis 2025	1 CVE = 5.3033 KZT	1 KZT = 0.1886 CVE
26 Nis 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
27 Nis 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
28 Nis 2025	1 CVE = 5.2792 KZT	1 KZT = 0.1894 CVE
29 Nis 2025	1 CVE = 5.2785 KZT	1 KZT = 0.1894 CVE
30 Nis 2025	1 CVE = 5.2882 KZT	1 KZT = 0.1891 CVE

May 2025

Tarih	CVE-KZT	KZT-CVE
01 May 2025	1 CVE = 5.287 KZT	1 KZT = 0.1891 CVE
02 May 2025	1 CVE = 5.309 KZT	1 KZT = 0.1884 CVE
03 May 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
04 May 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
05 May 2025	1 CVE = 5.3218 KZT	1 KZT = 0.1879 CVE
06 May 2025	1 CVE = 5.2854 KZT	1 KZT = 0.1892 CVE
07 May 2025	1 CVE = 5.3038 KZT	1 KZT = 0.1885 CVE
08 May 2025	1 CVE = 5.2869 KZT	1 KZT = 0.1891 CVE
09 May 2025	1 CVE = 5.2635 KZT	1 KZT = 0.19 CVE
10 May 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
11 May 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
12 May 2025	1 CVE = 5.1405 KZT	1 KZT = 0.1945 CVE
13 May 2025	1 CVE = 5.119 KZT	1 KZT = 0.1953 CVE
14 May 2025	1 CVE = 5.1748 KZT	1 KZT = 0.1932 CVE
15 May 2025	1 CVE = 5.187 KZT	1 KZT = 0.1928 CVE
16 May 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
17 May 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
18 May 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
19 May 2025	1 CVE = 5.2241 KZT	1 KZT = 0.1914 CVE
20 May 2025	1 CVE = 5.2209 KZT	1 KZT = 0.1915 CVE
21 May 2025	1 CVE = 5.2427 KZT	1 KZT = 0.1907 CVE
22 May 2025	1 CVE = 5.1868 KZT	1 KZT = 0.1928 CVE
23 May 2025	1 CVE = 5.2645 KZT	1 KZT = 0.1899 CVE
24 May 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
25 May 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
26 May 2025	1 CVE = 5.263 KZT	1 KZT = 0.19 CVE
27 May 2025	1 CVE = 5.2663 KZT	1 KZT = 0.1899 CVE
28 May 2025	1 CVE = 5.2551 KZT	1 KZT = 0.1903 CVE
29 May 2025	1 CVE = 5.2045 KZT	1 KZT = 0.1921 CVE
30 May 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
31 May 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE

Jun 2025

Tarih	CVE-KZT	KZT-CVE
01 Haz 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
02 Haz 2025	1 CVE = 5.2971 KZT	1 KZT = 0.1888 CVE
03 Haz 2025	1 CVE = 5.2944 KZT	1 KZT = 0.1889 CVE
04 Haz 2025	1 CVE = 5.2683 KZT	1 KZT = 0.1898 CVE
05 Haz 2025	1 CVE = 5.2853 KZT	1 KZT = 0.1892 CVE
06 Haz 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
07 Haz 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
08 Haz 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
09 Haz 2025	1 CVE = 5.2691 KZT	1 KZT = 0.1898 CVE
10 Haz 2025	1 CVE = 5.2654 KZT	1 KZT = 0.1899 CVE
11 Haz 2025	1 CVE = 5.2832 KZT	1 KZT = 0.1893 CVE
12 Haz 2025	1 CVE = 5.3726 KZT	1 KZT = 0.1861 CVE
13 Haz 2025	1 CVE = 5.3517 KZT	1 KZT = 0.1869 CVE
14 Haz 2025	1 CVE = 5.3517 KZT	1 KZT = 0.1869 CVE

CVE-KZT ve KZT-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler