> CVE-KYD ve KYD-CVE döviz kurları - 2025

CVE-KYD ve KYD-CVE döviz kurları - 2025

CVE-KYD ve KYD-CVE döviz kurları

2025 yılı için CVE-KYD ve KYD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0082 KYD

1 KYD = 122,0509 CVE

1Y 2Y 3Y

CVE'den KYD'yeKYD'den CVE'E

Jan 2025

Tarih	CVE-KYD	KYD-CVE
01 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 Oca 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 Oca 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 Oca 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 Oca 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Tarih	CVE-KYD	KYD-CVE
01 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 Şub 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 Şub 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 Şub 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Tarih	CVE-KYD	KYD-CVE
01 Mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 Mar 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 Mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 Mar 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 Mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 Mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 Mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 Mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 Mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 Mar 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 Mar 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 Mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 Mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Tarih	CVE-KYD	KYD-CVE
01 Nis 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 Nis 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 Nis 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 Nis 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 Nis 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 Nis 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 Nis 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 Nis 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 Nis 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 Nis 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 Nis 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 Nis 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 Nis 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 Nis 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
20 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
21 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9421 CVE
22 Nis 2025	1 CVE = 0.0087 KYD	1 KYD = 115.1773 CVE
23 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.043 CVE
24 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2775 CVE
25 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5171 CVE
26 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7723 CVE
27 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7724 CVE
28 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5602 CVE
29 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2888 CVE
30 Nis 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4422 CVE

May 2025

Tarih	CVE-KYD	KYD-CVE
01 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4674 CVE
02 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7681 CVE
03 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
04 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
05 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6332 CVE
06 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8149 CVE
07 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4152 CVE
08 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2138 CVE
09 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6573 CVE
10 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
11 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
12 May 2025	1 CVE = 0.0084 KYD	1 KYD = 119.4216 CVE
13 May 2025	1 CVE = 0.0084 KYD	1 KYD = 119.1576 CVE
14 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.8139 CVE
15 May 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1368 CVE
16 May 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1326 CVE
17 May 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
18 May 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
19 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3183 CVE
20 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6777 CVE
21 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7 CVE
22 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.1811 CVE
23 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5818 CVE
24 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
25 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
26 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2274 CVE
27 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6445 CVE
28 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8299 CVE
29 May 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2284 CVE
30 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8072 CVE
31 May 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE

Jun 2025

Tarih	CVE-KYD	KYD-CVE
01 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE
02 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.9088 CVE
03 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 116.0898 CVE
04 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2505 CVE
05 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8282 CVE
06 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.859 CVE
07 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
08 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
09 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8596 CVE
10 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8246 CVE
11 Haz 2025	1 CVE = 0.0086 KYD	1 KYD = 115.6813 CVE
12 Haz 2025	1 CVE = 0.0088 KYD	1 KYD = 114.1357 CVE
13 Haz 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0121 CVE
14 Haz 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0151 CVE

CVE-KYD ve KYD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler