> CVE-KYD ve KYD-CVE döviz kurları - 2024

CVE-KYD ve KYD-CVE döviz kurları - 2024

CVE-KYD ve KYD-CVE döviz kurları

2024 yılı için CVE-KYD ve KYD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,0082 KYD

1 KYD = 121,7253 CVE

1Y 2Y 3Y

CVE'den KYD'yeKYD'den CVE'E

Jan 2024

Tarih	CVE-KYD	KYD-CVE
01 Oca 2024	1 CVE = 0.0084 KYD	1 KYD = 119.4508 CVE
02 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.6231 CVE
03 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1692 CVE
04 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8532 CVE
05 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2369 CVE
06 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.237 CVE
07 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.237 CVE
08 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9698 CVE
09 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0351 CVE
10 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8775 CVE
11 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.5225 CVE
12 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8372 CVE
13 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8383 CVE
14 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8383 CVE
15 Oca 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8925 CVE
16 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4752 CVE
17 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6247 CVE
18 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5098 CVE
19 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5293 CVE
20 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5309 CVE
21 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5309 CVE
22 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5046 CVE
23 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7713 CVE
24 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.473 CVE
25 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4489 CVE
26 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6819 CVE
27 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6784 CVE
28 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6784 CVE
29 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2574 CVE
30 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0443 CVE
31 Oca 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE

Feb 2024

Tarih	CVE-KYD	KYD-CVE
01 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.4214 CVE
02 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5705 CVE
03 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9116 CVE
04 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9116 CVE
05 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 123.0225 CVE
06 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2149 CVE
07 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8431 CVE
08 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9378 CVE
09 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8466 CVE
10 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8442 CVE
11 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8442 CVE
12 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.858 CVE
13 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7633 CVE
14 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5744 CVE
15 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2562 CVE
16 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7656 CVE
17 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3764 CVE
18 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7622 CVE
19 Şub 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7759 CVE
20 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5302 CVE
21 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5303 CVE
22 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8656 CVE
23 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2044 CVE
24 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2044 CVE
25 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2044 CVE
26 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9223 CVE
27 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8645 CVE
28 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.34 CVE
29 Şub 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1215 CVE

Mar 2024

Tarih	CVE-KYD	KYD-CVE
01 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.297 CVE
02 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2992 CVE
03 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2992 CVE
04 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
05 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9476 CVE
06 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6661 CVE
07 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4517 CVE
08 Mar 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0107 CVE
09 Mar 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0107 CVE
10 Mar 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0107 CVE
11 Mar 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9173 CVE
12 Mar 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0118 CVE
13 Mar 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9146 CVE
14 Mar 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9272 CVE
15 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.4663 CVE
16 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.464 CVE
17 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.464 CVE
18 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.3604 CVE
19 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9475 CVE
20 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.024 CVE
21 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2902 CVE
22 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3264 CVE
23 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3264 CVE
24 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3264 CVE
25 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1931 CVE
26 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8667 CVE
27 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2721 CVE
28 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6939 CVE
29 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6529 CVE
30 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.653 CVE
31 Mar 2024	1 CVE = 0.0082 KYD	1 KYD = 122.653 CVE

Apr 2024

Tarih	CVE-KYD	KYD-CVE
01 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6529 CVE
02 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1323 CVE
03 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7895 CVE
04 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8397 CVE
05 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1231 CVE
06 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1232 CVE
07 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1232 CVE
08 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1502 CVE
09 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7311 CVE
10 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7322 CVE
11 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3113 CVE
12 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.2702 CVE
13 Nis 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2768 CVE
14 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.2702 CVE
15 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 124.1444 CVE
16 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.5228 CVE
17 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.3696 CVE
18 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.9507 CVE
19 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.2702 CVE
20 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.2703 CVE
21 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.2703 CVE
22 Nis 2024	1 CVE = 0.008 KYD	1 KYD = 124.2282 CVE
23 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 124.1863 CVE
24 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.7953 CVE
25 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3803 CVE
26 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3378 CVE
27 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3389 CVE
28 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3389 CVE
29 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.4632 CVE
30 Nis 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3389 CVE

May 2024

Tarih	CVE-KYD	KYD-CVE
01 May 2024	1 CVE = 0.0081 KYD	1 KYD = 124.0134 CVE
02 May 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6172 CVE
03 May 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1633 CVE
04 May 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1599 CVE
05 May 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1599 CVE
06 May 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8306 CVE
07 May 2024	1 CVE = 0.0081 KYD	1 KYD = 122.8717 CVE
08 May 2024	1 CVE = 0.0081 KYD	1 KYD = 123.0882 CVE
09 May 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2585 CVE
10 May 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7622 CVE
11 May 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7623 CVE
12 May 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7621 CVE
13 May 2024	1 CVE = 0.0081 KYD	1 KYD = 122.6996 CVE
14 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5575 CVE
15 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2315 CVE
16 May 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6885 CVE
17 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE
18 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE
19 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0691 CVE
20 May 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7187 CVE
21 May 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7591 CVE
22 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0831 CVE
23 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0016 CVE
24 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.06 CVE
25 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0556 CVE
26 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0556 CVE
27 May 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8163 CVE
28 May 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6426 CVE
29 May 2024	1 CVE = 0.0082 KYD	1 KYD = 121.987 CVE
30 May 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3129 CVE
31 May 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9464 CVE

Jun 2024

Tarih	CVE-KYD	KYD-CVE
01 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9475 CVE
02 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9475 CVE
03 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0944 CVE
04 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7579 CVE
05 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7434 CVE
06 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.6516 CVE
07 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5091 CVE
08 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5175 CVE
09 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5175 CVE
10 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.2275 CVE
11 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1896 CVE
12 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9847 CVE
13 Haz 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5746 CVE
14 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.671 CVE
15 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6709 CVE
16 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6709 CVE
17 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5462 CVE
18 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.4471 CVE
19 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.0774 CVE
20 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3274 CVE
21 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8777 CVE
22 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8794 CVE
23 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8794 CVE
24 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.3148 CVE
25 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.393 CVE
26 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.8376 CVE
27 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.6155 CVE
28 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5479 CVE
29 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.548 CVE
30 Haz 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5462 CVE

Jul 2024

Tarih	CVE-KYD	KYD-CVE
01 Tem 2024	1 CVE = 0.0081 KYD	1 KYD = 123.1048 CVE
02 Tem 2024	1 CVE = 0.0081 KYD	1 KYD = 123.4632 CVE
03 Tem 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9664 CVE
04 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5036 CVE
05 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2314 CVE
06 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2315 CVE
07 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2315 CVE
08 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1778 CVE
09 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2562 CVE
10 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2709 CVE
11 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9599 CVE
12 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5208 CVE
13 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7573 CVE
14 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0926 CVE
15 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.278 CVE
16 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.3959 CVE
17 Tem 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0551 CVE
18 Tem 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0229 CVE
19 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.57 CVE
20 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5711 CVE
21 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5711 CVE
22 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5014 CVE
23 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8264 CVE
24 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0286 CVE
25 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
26 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
27 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
28 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 121.8802 CVE
29 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1096 CVE
30 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1372 CVE
31 Tem 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1378 CVE

Aug 2024

Tarih	CVE-KYD	KYD-CVE
01 Ağu 2024	1 CVE = 0.0082 KYD	1 KYD = 122.6939 CVE
02 Ağu 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2563 CVE
03 Ağu 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2586 CVE
04 Ağu 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2586 CVE
05 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 120.8517 CVE
06 Ağu 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2903 CVE
07 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1859 CVE
08 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 121.107 CVE
09 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1914 CVE
10 Ağu 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5915 CVE
11 Ağu 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7307 CVE
12 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 121.0844 CVE
13 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1294 CVE
14 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 120.0468 CVE
15 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 120.1787 CVE
16 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 120.3515 CVE
17 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 120.3504 CVE
18 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 120.3504 CVE
19 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8794 CVE
20 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 119.399 CVE
21 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9354 CVE
22 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.7182 CVE
23 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9868 CVE
24 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9867 CVE
25 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9867 CVE
26 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.4366 CVE
27 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.4827 CVE
28 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9354 CVE
29 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 119.2355 CVE
30 Ağu 2024	1 CVE = 0.0084 KYD	1 KYD = 119.4249 CVE
31 Ağu 2024	1 CVE = 0.0083 KYD	1 KYD = 120.2712 CVE

Sep 2024

Tarih	CVE-KYD	KYD-CVE
01 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.4249 CVE
02 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.5695 CVE
03 Eyl 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8951 CVE
04 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.7118 CVE
05 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.2183 CVE
06 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1281 CVE
07 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1282 CVE
08 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1282 CVE
09 Eyl 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8586 CVE
10 Eyl 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8403 CVE
11 Eyl 2024	1 CVE = 0.0083 KYD	1 KYD = 119.766 CVE
12 Eyl 2024	1 CVE = 0.0083 KYD	1 KYD = 120.0512 CVE
13 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.3107 CVE
14 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.3086 CVE
15 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.3086 CVE
16 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.9616 CVE
17 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.8329 CVE
18 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.8766 CVE
19 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.4632 CVE
20 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5746 CVE
21 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5772 CVE
22 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5772 CVE
23 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.0633 CVE
24 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.8969 CVE
25 Eyl 2024	1 CVE = 0.0085 KYD	1 KYD = 118.2704 CVE
26 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.6251 CVE
27 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 118.5167 CVE
28 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1112 CVE
29 Eyl 2024	1 CVE = 0.0084 KYD	1 KYD = 119.1112 CVE
30 Eyl 2024	1 CVE = 0.0085 KYD	1 KYD = 118.2467 CVE

Oct 2024

Tarih	CVE-KYD	KYD-CVE
01 Eki 2024	1 CVE = 0.0084 KYD	1 KYD = 119.357 CVE
02 Eki 2024	1 CVE = 0.0084 KYD	1 KYD = 119.5673 CVE
03 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 119.8142 CVE
04 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 119.9826 CVE
05 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 119.9837 CVE
06 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 119.9837 CVE
07 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 120.6659 CVE
08 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 120.4402 CVE
09 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 120.6753 CVE
10 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 120.961 CVE
11 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 121.002 CVE
12 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 120.9975 CVE
13 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 120.7737 CVE
14 Eki 2024	1 CVE = 0.0083 KYD	1 KYD = 121.1448 CVE
15 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 121.357 CVE
16 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 121.5042 CVE
17 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 121.786 CVE
18 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0016 CVE
19 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0015 CVE
20 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.0015 CVE
21 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 121.9897 CVE
22 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.1908 CVE
23 Eki 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7747 CVE
24 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5286 CVE
25 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2439 CVE
26 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.245 CVE
27 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.245 CVE
28 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE
29 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.5161 CVE
30 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 122.2473 CVE
31 Eki 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7417 CVE

Nov 2024

Tarih	CVE-KYD	KYD-CVE
01 Kas 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7462 CVE
02 Kas 2024	1 CVE = 0.0082 KYD	1 KYD = 122.3179 CVE
03 Kas 2024	1 CVE = 0.0082 KYD	1 KYD = 121.7457 CVE
04 Kas 2024	1 CVE = 0.0082 KYD	1 KYD = 121.2347 CVE
05 Kas 2024	1 CVE = 0.0082 KYD	1 KYD = 121.3982 CVE
06 Kas 2024	1 CVE = 0.0081 KYD	1 KYD = 123.5601 CVE
07 Kas 2024	1 CVE = 0.0081 KYD	1 KYD = 122.9858 CVE
08 Kas 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7053 CVE
09 Kas 2024	1 CVE = 0.0081 KYD	1 KYD = 122.7075 CVE

CVE-KYD ve KYD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler