currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-KRW ve KRW-CVE döviz kurları - 2026

CVE-KRW ve KRW-CVE döviz kurları - 2026

CVE-KRW ve KRW-CVE döviz kurları

2026 yılı için CVE-KRW ve KRW-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 15,6318 KRW
1 KRW = 0,064 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-KRWKRW-CVE
01 Oca 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
02 Oca 2026 1 CVE = 15.3724 KRW 1 KRW = 0.0651 CVE
03 Oca 2026 1 CVE = 15.3458 KRW 1 KRW = 0.0652 CVE
04 Oca 2026 1 CVE = 15.3467 KRW 1 KRW = 0.0652 CVE
05 Oca 2026 1 CVE = 15.3373 KRW 1 KRW = 0.0652 CVE
06 Oca 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
07 Oca 2026 1 CVE = 15.3378 KRW 1 KRW = 0.0652 CVE
08 Oca 2026 1 CVE = 15.3623 KRW 1 KRW = 0.0651 CVE
09 Oca 2026 1 CVE = 15.4134 KRW 1 KRW = 0.0649 CVE
10 Oca 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
11 Oca 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
12 Oca 2026 1 CVE = 15.5294 KRW 1 KRW = 0.0644 CVE
13 Oca 2026 1 CVE = 15.5889 KRW 1 KRW = 0.0641 CVE
14 Oca 2026 1 CVE = 15.5763 KRW 1 KRW = 0.0642 CVE
15 Oca 2026 1 CVE = 15.4836 KRW 1 KRW = 0.0646 CVE
16 Oca 2026 1 CVE = 15.5245 KRW 1 KRW = 0.0644 CVE
17 Oca 2026 1 CVE = 15.5096 KRW 1 KRW = 0.0645 CVE
18 Oca 2026 1 CVE = 15.5095 KRW 1 KRW = 0.0645 CVE
19 Oca 2026 1 CVE = 15.541 KRW 1 KRW = 0.0643 CVE
20 Oca 2026 1 CVE = 15.7225 KRW 1 KRW = 0.0636 CVE
21 Oca 2026 1 CVE = 15.5715 KRW 1 KRW = 0.0642 CVE
22 Oca 2026 1 CVE = 15.5844 KRW 1 KRW = 0.0642 CVE
23 Oca 2026 1 CVE = 15.6276 KRW 1 KRW = 0.064 CVE
24 Oca 2026 1 CVE = 15.5156 KRW 1 KRW = 0.0645 CVE
25 Oca 2026 1 CVE = 15.5151 KRW 1 KRW = 0.0645 CVE
26 Oca 2026 1 CVE = 15.5449 KRW 1 KRW = 0.0643 CVE
27 Oca 2026 1 CVE = 15.5667 KRW 1 KRW = 0.0642 CVE
28 Oca 2026 1 CVE = 15.5176 KRW 1 KRW = 0.0644 CVE
29 Oca 2026 1 CVE = 15.5583 KRW 1 KRW = 0.0643 CVE
30 Oca 2026 1 CVE = 15.6301 KRW 1 KRW = 0.064 CVE
31 Oca 2026 1 CVE = 15.6009 KRW 1 KRW = 0.0641 CVE

Feb 2026

TarihCVE-KRWKRW-CVE
01 Şub 2026 1 CVE = 15.5975 KRW 1 KRW = 0.0641 CVE
02 Şub 2026 1 CVE = 15.5959 KRW 1 KRW = 0.0641 CVE
03 Şub 2026 1 CVE = 15.504 KRW 1 KRW = 0.0645 CVE
04 Şub 2026 1 CVE = 15.6008 KRW 1 KRW = 0.0641 CVE
05 Şub 2026 1 CVE = 15.6692 KRW 1 KRW = 0.0638 CVE
06 Şub 2026 1 CVE = 15.6876 KRW 1 KRW = 0.0637 CVE
07 Şub 2026 1 CVE = 15.6014 KRW 1 KRW = 0.0641 CVE
08 Şub 2026 1 CVE = 15.6974 KRW 1 KRW = 0.0637 CVE
09 Şub 2026 1 CVE = 15.7632 KRW 1 KRW = 0.0634 CVE
10 Şub 2026 1 CVE = 15.7873 KRW 1 KRW = 0.0633 CVE
11 Şub 2026 1 CVE = 15.674 KRW 1 KRW = 0.0638 CVE
12 Şub 2026 1 CVE = 15.4994 KRW 1 KRW = 0.0645 CVE
13 Şub 2026 1 CVE = 15.5584 KRW 1 KRW = 0.0643 CVE
14 Şub 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
15 Şub 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
16 Şub 2026 1 CVE = 15.5043 KRW 1 KRW = 0.0645 CVE
17 Şub 2026 1 CVE = 15.4866 KRW 1 KRW = 0.0646 CVE
18 Şub 2026 1 CVE = 15.5243 KRW 1 KRW = 0.0644 CVE
19 Şub 2026 1 CVE = 15.4732 KRW 1 KRW = 0.0646 CVE
20 Şub 2026 1 CVE = 15.4601 KRW 1 KRW = 0.0647 CVE
21 Şub 2026 1 CVE = 15.4679 KRW 1 KRW = 0.0647 CVE
22 Şub 2026 1 CVE = 15.4578 KRW 1 KRW = 0.0647 CVE
23 Şub 2026 1 CVE = 15.43 KRW 1 KRW = 0.0648 CVE
24 Şub 2026 1 CVE = 15.4161 KRW 1 KRW = 0.0649 CVE
25 Şub 2026 1 CVE = 15.2711 KRW 1 KRW = 0.0655 CVE
26 Şub 2026 1 CVE = 15.2619 KRW 1 KRW = 0.0655 CVE
27 Şub 2026 1 CVE = 15.4371 KRW 1 KRW = 0.0648 CVE
28 Şub 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE

Mar 2026

TarihCVE-KRWKRW-CVE
01 Mar 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE
02 Mar 2026 1 CVE = 15.5671 KRW 1 KRW = 0.0642 CVE
03 Mar 2026 1 CVE = 15.5366 KRW 1 KRW = 0.0644 CVE
04 Mar 2026 1 CVE = 15.4814 KRW 1 KRW = 0.0646 CVE
05 Mar 2026 1 CVE = 15.5423 KRW 1 KRW = 0.0643 CVE
06 Mar 2026 1 CVE = 15.582 KRW 1 KRW = 0.0642 CVE
07 Mar 2026 1 CVE = 15.6241 KRW 1 KRW = 0.064 CVE
08 Mar 2026 1 CVE = 15.6584 KRW 1 KRW = 0.0639 CVE
09 Mar 2026 1 CVE = 15.5552 KRW 1 KRW = 0.0643 CVE
10 Mar 2026 1 CVE = 15.5204 KRW 1 KRW = 0.0644 CVE
11 Mar 2026 1 CVE = 15.5252 KRW 1 KRW = 0.0644 CVE
12 Mar 2026 1 CVE = 15.5084 KRW 1 KRW = 0.0645 CVE
13 Mar 2026 1 CVE = 15.5309 KRW 1 KRW = 0.0644 CVE
14 Mar 2026 1 CVE = 15.618 KRW 1 KRW = 0.064 CVE
15 Mar 2026 1 CVE = 15.6312 KRW 1 KRW = 0.064 CVE
16 Mar 2026 1 CVE = 15.5111 KRW 1 KRW = 0.0645 CVE
17 Mar 2026 1 CVE = 15.5612 KRW 1 KRW = 0.0643 CVE
18 Mar 2026 1 CVE = 15.6427 KRW 1 KRW = 0.0639 CVE
19 Mar 2026 1 CVE = 15.6361 KRW 1 KRW = 0.064 CVE
20 Mar 2026 1 CVE = 15.7312 KRW 1 KRW = 0.0636 CVE
21 Mar 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
22 Mar 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
23 Mar 2026 1 CVE = 15.6562 KRW 1 KRW = 0.0639 CVE
24 Mar 2026 1 CVE = 15.7494 KRW 1 KRW = 0.0635 CVE
25 Mar 2026 1 CVE = 15.7536 KRW 1 KRW = 0.0635 CVE
26 Mar 2026 1 CVE = 15.7629 KRW 1 KRW = 0.0634 CVE
27 Mar 2026 1 CVE = 15.7684 KRW 1 KRW = 0.0634 CVE
28 Mar 2026 1 CVE = 15.6879 KRW 1 KRW = 0.0637 CVE
29 Mar 2026 1 CVE = 15.7898 KRW 1 KRW = 0.0633 CVE
30 Mar 2026 1 CVE = 15.8001 KRW 1 KRW = 0.0633 CVE
31 Mar 2026 1 CVE = 15.8456 KRW 1 KRW = 0.0631 CVE

Apr 2026

TarihCVE-KRWKRW-CVE
01 Nis 2026 1 CVE = 15.83 KRW 1 KRW = 0.0632 CVE
02 Nis 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
03 Nis 2026 1 CVE = 15.8019 KRW 1 KRW = 0.0633 CVE
04 Nis 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
05 Nis 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
06 Nis 2026 1 CVE = 15.6724 KRW 1 KRW = 0.0638 CVE
07 Nis 2026 1 CVE = 15.7058 KRW 1 KRW = 0.0637 CVE
08 Nis 2026 1 CVE = 15.6605 KRW 1 KRW = 0.0639 CVE
09 Nis 2026 1 CVE = 15.6798 KRW 1 KRW = 0.0638 CVE
10 Nis 2026 1 CVE = 15.7558 KRW 1 KRW = 0.0635 CVE
11 Nis 2026 1 CVE = 15.7972 KRW 1 KRW = 0.0633 CVE
12 Nis 2026 1 CVE = 15.7935 KRW 1 KRW = 0.0633 CVE
13 Nis 2026 1 CVE = 15.7857 KRW 1 KRW = 0.0633 CVE
14 Nis 2026 1 CVE = 15.7354 KRW 1 KRW = 0.0636 CVE
15 Nis 2026 1 CVE = 15.7768 KRW 1 KRW = 0.0634 CVE
16 Nis 2026 1 CVE = 15.781 KRW 1 KRW = 0.0634 CVE
17 Nis 2026 1 CVE = 15.8273 KRW 1 KRW = 0.0632 CVE
18 Nis 2026 1 CVE = 15.6663 KRW 1 KRW = 0.0638 CVE
19 Nis 2026 1 CVE = 15.6656 KRW 1 KRW = 0.0638 CVE
20 Nis 2026 1 CVE = 15.717 KRW 1 KRW = 0.0636 CVE
21 Nis 2026 1 CVE = 15.6771 KRW 1 KRW = 0.0638 CVE
22 Nis 2026 1 CVE = 15.7473 KRW 1 KRW = 0.0635 CVE
23 Nis 2026 1 CVE = 15.7229 KRW 1 KRW = 0.0636 CVE
24 Nis 2026 1 CVE = 15.7008 KRW 1 KRW = 0.0637 CVE
25 Nis 2026 1 CVE = 15.6465 KRW 1 KRW = 0.0639 CVE
26 Nis 2026 1 CVE = 15.6985 KRW 1 KRW = 0.0637 CVE
27 Nis 2026 1 CVE = 15.6619 KRW 1 KRW = 0.0638 CVE
28 Nis 2026 1 CVE = 15.6846 KRW 1 KRW = 0.0638 CVE
29 Nis 2026 1 CVE = 15.6952 KRW 1 KRW = 0.0637 CVE
30 Nis 2026 1 CVE = 15.6518 KRW 1 KRW = 0.0639 CVE

May 2026

TarihCVE-KRWKRW-CVE
01 May 2026 1 CVE = 15.5946 KRW 1 KRW = 0.0641 CVE
02 May 2026 1 CVE = 15.5777 KRW 1 KRW = 0.0642 CVE
03 May 2026 1 CVE = 15.5777 KRW 1 KRW = 0.0642 CVE
04 May 2026 1 CVE = 15.6328 KRW 1 KRW = 0.064 CVE
05 May 2026 1 CVE = 15.6148 KRW 1 KRW = 0.064 CVE
06 May 2026 1 CVE = 15.4175 KRW 1 KRW = 0.0649 CVE
07 May 2026 1 CVE = 15.4807 KRW 1 KRW = 0.0646 CVE
08 May 2026 1 CVE = 15.6508 KRW 1 KRW = 0.0639 CVE
09 May 2026 1 CVE = 15.6376 KRW 1 KRW = 0.0639 CVE
10 May 2026 1 CVE = 15.6376 KRW 1 KRW = 0.0639 CVE
11 May 2026 1 CVE = 15.7185 KRW 1 KRW = 0.0636 CVE
12 May 2026 1 CVE = 15.8616 KRW 1 KRW = 0.063 CVE
13 May 2026 1 CVE = 15.8189 KRW 1 KRW = 0.0632 CVE
14 May 2026 1 CVE = 15.8452 KRW 1 KRW = 0.0631 CVE
15 May 2026 1 CVE = 15.8426 KRW 1 KRW = 0.0631 CVE
16 May 2026 1 CVE = 15.7939 KRW 1 KRW = 0.0633 CVE
17 May 2026 1 CVE = 15.7957 KRW 1 KRW = 0.0633 CVE
18 May 2026 1 CVE = 15.8288 KRW 1 KRW = 0.0632 CVE
19 May 2026 1 CVE = 15.9084 KRW 1 KRW = 0.0629 CVE
20 May 2026 1 CVE = 15.8337 KRW 1 KRW = 0.0632 CVE
21 May 2026 1 CVE = 15.8836 KRW 1 KRW = 0.063 CVE
22 May 2026 1 CVE = 15.9361 KRW 1 KRW = 0.0628 CVE
23 May 2026 1 CVE = 16.0074 KRW 1 KRW = 0.0625 CVE
24 May 2026 1 CVE = 16.0076 KRW 1 KRW = 0.0625 CVE
25 May 2026 1 CVE = 15.9921 KRW 1 KRW = 0.0625 CVE
26 May 2026 1 CVE = 15.8944 KRW 1 KRW = 0.0629 CVE
27 May 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
28 May 2026 1 CVE = 15.8212 KRW 1 KRW = 0.0632 CVE
29 May 2026 1 CVE = 15.9102 KRW 1 KRW = 0.0629 CVE

CVE-KRW ve KRW-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats