currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-KRW ve KRW-CVE döviz kurları - 2025

CVE-KRW ve KRW-CVE döviz kurları - 2025

CVE-KRW ve KRW-CVE döviz kurları

2025 yılı için CVE-KRW ve KRW-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CVE = 14,0923 KRW
1 KRW = 0,071 CVE
1Y 2Y 3Y

Jan 2025

TarihCVE-KRWKRW-CVE
01 Oca 2025 1 CVE = 13.9395 KRW 1 KRW = 0.0717 CVE
02 Oca 2025 1 CVE = 13.7577 KRW 1 KRW = 0.0727 CVE
03 Oca 2025 1 CVE = 13.7327 KRW 1 KRW = 0.0728 CVE
04 Oca 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
05 Oca 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
06 Oca 2025 1 CVE = 13.7492 KRW 1 KRW = 0.0727 CVE
07 Oca 2025 1 CVE = 13.6995 KRW 1 KRW = 0.073 CVE
08 Oca 2025 1 CVE = 13.6317 KRW 1 KRW = 0.0734 CVE
09 Oca 2025 1 CVE = 13.6447 KRW 1 KRW = 0.0733 CVE
10 Oca 2025 1 CVE = 13.7072 KRW 1 KRW = 0.073 CVE
11 Oca 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
12 Oca 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
13 Oca 2025 1 CVE = 13.5726 KRW 1 KRW = 0.0737 CVE
14 Oca 2025 1 CVE = 13.5691 KRW 1 KRW = 0.0737 CVE
15 Oca 2025 1 CVE = 13.629 KRW 1 KRW = 0.0734 CVE
16 Oca 2025 1 CVE = 13.6063 KRW 1 KRW = 0.0735 CVE
17 Oca 2025 1 CVE = 13.6276 KRW 1 KRW = 0.0734 CVE
18 Oca 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
19 Oca 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
20 Oca 2025 1 CVE = 13.542 KRW 1 KRW = 0.0738 CVE
21 Oca 2025 1 CVE = 13.5394 KRW 1 KRW = 0.0739 CVE
22 Oca 2025 1 CVE = 13.5288 KRW 1 KRW = 0.0739 CVE
23 Oca 2025 1 CVE = 13.5471 KRW 1 KRW = 0.0738 CVE
24 Oca 2025 1 CVE = 13.6238 KRW 1 KRW = 0.0734 CVE
25 Oca 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
26 Oca 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
27 Oca 2025 1 CVE = 13.661 KRW 1 KRW = 0.0732 CVE
28 Oca 2025 1 CVE = 13.6585 KRW 1 KRW = 0.0732 CVE
29 Oca 2025 1 CVE = 13.6322 KRW 1 KRW = 0.0734 CVE
30 Oca 2025 1 CVE = 13.593 KRW 1 KRW = 0.0736 CVE
31 Oca 2025 1 CVE = 13.6518 KRW 1 KRW = 0.0733 CVE

Feb 2025

TarihCVE-KRWKRW-CVE
01 Şub 2025 1 CVE = 13.7229 KRW 1 KRW = 0.0729 CVE
02 Şub 2025 1 CVE = 13.6999 KRW 1 KRW = 0.073 CVE
03 Şub 2025 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE
04 Şub 2025 1 CVE = 13.6283 KRW 1 KRW = 0.0734 CVE
05 Şub 2025 1 CVE = 13.6506 KRW 1 KRW = 0.0733 CVE
06 Şub 2025 1 CVE = 13.6244 KRW 1 KRW = 0.0734 CVE
07 Şub 2025 1 CVE = 13.6023 KRW 1 KRW = 0.0735 CVE
08 Şub 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
09 Şub 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
10 Şub 2025 1 CVE = 13.5644 KRW 1 KRW = 0.0737 CVE
11 Şub 2025 1 CVE = 13.6039 KRW 1 KRW = 0.0735 CVE
12 Şub 2025 1 CVE = 13.6678 KRW 1 KRW = 0.0732 CVE
13 Şub 2025 1 CVE = 13.6894 KRW 1 KRW = 0.073 CVE
14 Şub 2025 1 CVE = 13.6709 KRW 1 KRW = 0.0731 CVE
15 Şub 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
16 Şub 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
17 Şub 2025 1 CVE = 13.7184 KRW 1 KRW = 0.0729 CVE
18 Şub 2025 1 CVE = 13.668 KRW 1 KRW = 0.0732 CVE
19 Şub 2025 1 CVE = 13.6401 KRW 1 KRW = 0.0733 CVE
20 Şub 2025 1 CVE = 13.6532 KRW 1 KRW = 0.0732 CVE
21 Şub 2025 1 CVE = 13.6021 KRW 1 KRW = 0.0735 CVE
22 Şub 2025 1 CVE = 13.6104 KRW 1 KRW = 0.0735 CVE
23 Şub 2025 1 CVE = 13.6364 KRW 1 KRW = 0.0733 CVE
24 Şub 2025 1 CVE = 13.563 KRW 1 KRW = 0.0737 CVE
25 Şub 2025 1 CVE = 13.6528 KRW 1 KRW = 0.0732 CVE
26 Şub 2025 1 CVE = 13.6384 KRW 1 KRW = 0.0733 CVE
27 Şub 2025 1 CVE = 13.7078 KRW 1 KRW = 0.073 CVE
28 Şub 2025 1 CVE = 13.6621 KRW 1 KRW = 0.0732 CVE

Mar 2025

TarihCVE-KRWKRW-CVE
01 Mar 2025 1 CVE = 13.6936 KRW 1 KRW = 0.073 CVE
02 Mar 2025 1 CVE = 13.7606 KRW 1 KRW = 0.0727 CVE
03 Mar 2025 1 CVE = 13.8763 KRW 1 KRW = 0.0721 CVE
04 Mar 2025 1 CVE = 13.9025 KRW 1 KRW = 0.0719 CVE
05 Mar 2025 1 CVE = 14.0703 KRW 1 KRW = 0.0711 CVE
06 Mar 2025 1 CVE = 14.1846 KRW 1 KRW = 0.0705 CVE
07 Mar 2025 1 CVE = 14.2228 KRW 1 KRW = 0.0703 CVE
08 Mar 2025 1 CVE = 14.2435 KRW 1 KRW = 0.0702 CVE
09 Mar 2025 1 CVE = 14.2257 KRW 1 KRW = 0.0703 CVE
10 Mar 2025 1 CVE = 14.2567 KRW 1 KRW = 0.0701 CVE
11 Mar 2025 1 CVE = 14.4112 KRW 1 KRW = 0.0694 CVE
12 Mar 2025 1 CVE = 14.3396 KRW 1 KRW = 0.0697 CVE
13 Mar 2025 1 CVE = 14.3254 KRW 1 KRW = 0.0698 CVE
14 Mar 2025 1 CVE = 14.3981 KRW 1 KRW = 0.0695 CVE
15 Mar 2025 1 CVE = 14.3736 KRW 1 KRW = 0.0696 CVE
16 Mar 2025 1 CVE = 14.3756 KRW 1 KRW = 0.0696 CVE
17 Mar 2025 1 CVE = 14.3194 KRW 1 KRW = 0.0698 CVE
18 Mar 2025 1 CVE = 14.308 KRW 1 KRW = 0.0699 CVE
19 Mar 2025 1 CVE = 14.3641 KRW 1 KRW = 0.0696 CVE
20 Mar 2025 1 CVE = 14.3899 KRW 1 KRW = 0.0695 CVE
21 Mar 2025 1 CVE = 14.4483 KRW 1 KRW = 0.0692 CVE
22 Mar 2025 1 CVE = 14.4402 KRW 1 KRW = 0.0693 CVE
23 Mar 2025 1 CVE = 14.4413 KRW 1 KRW = 0.0692 CVE
24 Mar 2025 1 CVE = 14.372 KRW 1 KRW = 0.0696 CVE
25 Mar 2025 1 CVE = 14.4006 KRW 1 KRW = 0.0694 CVE
26 Mar 2025 1 CVE = 14.3312 KRW 1 KRW = 0.0698 CVE
27 Mar 2025 1 CVE = 14.3445 KRW 1 KRW = 0.0697 CVE
28 Mar 2025 1 CVE = 14.3416 KRW 1 KRW = 0.0697 CVE
29 Mar 2025 1 CVE = 14.5081 KRW 1 KRW = 0.0689 CVE
30 Mar 2025 1 CVE = 14.5184 KRW 1 KRW = 0.0689 CVE
31 Mar 2025 1 CVE = 14.4688 KRW 1 KRW = 0.0691 CVE

Apr 2025

TarihCVE-KRWKRW-CVE
01 Nis 2025 1 CVE = 14.4278 KRW 1 KRW = 0.0693 CVE
02 Nis 2025 1 CVE = 14.3199 KRW 1 KRW = 0.0698 CVE
03 Nis 2025 1 CVE = 14.6564 KRW 1 KRW = 0.0682 CVE
04 Nis 2025 1 CVE = 14.5435 KRW 1 KRW = 0.0688 CVE
05 Nis 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
06 Nis 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
07 Nis 2025 1 CVE = 14.5443 KRW 1 KRW = 0.0688 CVE
08 Nis 2025 1 CVE = 14.5903 KRW 1 KRW = 0.0685 CVE
09 Nis 2025 1 CVE = 14.7922 KRW 1 KRW = 0.0676 CVE
10 Nis 2025 1 CVE = 14.7963 KRW 1 KRW = 0.0676 CVE
11 Nis 2025 1 CVE = 14.914 KRW 1 KRW = 0.0671 CVE
12 Nis 2025 1 CVE = 14.6423 KRW 1 KRW = 0.0683 CVE
13 Nis 2025 1 CVE = 14.659 KRW 1 KRW = 0.0682 CVE
14 Nis 2025 1 CVE = 14.6574 KRW 1 KRW = 0.0682 CVE
15 Nis 2025 1 CVE = 14.6732 KRW 1 KRW = 0.0682 CVE
16 Nis 2025 1 CVE = 14.7131 KRW 1 KRW = 0.068 CVE
17 Nis 2025 1 CVE = 14.6005 KRW 1 KRW = 0.0685 CVE
18 Nis 2025 1 CVE = 14.5636 KRW 1 KRW = 0.0687 CVE
19 Nis 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
20 Nis 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
21 Nis 2025 1 CVE = 14.5625 KRW 1 KRW = 0.0687 CVE
22 Nis 2025 1 CVE = 14.85 KRW 1 KRW = 0.0673 CVE
23 Nis 2025 1 CVE = 14.7077 KRW 1 KRW = 0.068 CVE
24 Nis 2025 1 CVE = 14.8285 KRW 1 KRW = 0.0674 CVE
25 Nis 2025 1 CVE = 14.8251 KRW 1 KRW = 0.0675 CVE
26 Nis 2025 1 CVE = 14.7822 KRW 1 KRW = 0.0676 CVE
27 Nis 2025 1 CVE = 14.7822 KRW 1 KRW = 0.0676 CVE
28 Nis 2025 1 CVE = 14.8645 KRW 1 KRW = 0.0673 CVE
29 Nis 2025 1 CVE = 14.8194 KRW 1 KRW = 0.0675 CVE
30 Nis 2025 1 CVE = 14.6506 KRW 1 KRW = 0.0683 CVE

May 2025

TarihCVE-KRWKRW-CVE
01 May 2025 1 CVE = 14.6554 KRW 1 KRW = 0.0682 CVE
02 May 2025 1 CVE = 14.3758 KRW 1 KRW = 0.0696 CVE
03 May 2025 1 CVE = 14.352 KRW 1 KRW = 0.0697 CVE
04 May 2025 1 CVE = 14.3492 KRW 1 KRW = 0.0697 CVE
05 May 2025 1 CVE = 14.1027 KRW 1 KRW = 0.0709 CVE
06 May 2025 1 CVE = 14.1831 KRW 1 KRW = 0.0705 CVE
07 May 2025 1 CVE = 14.34 KRW 1 KRW = 0.0697 CVE
08 May 2025 1 CVE = 14.3462 KRW 1 KRW = 0.0697 CVE
09 May 2025 1 CVE = 14.2867 KRW 1 KRW = 0.07 CVE
10 May 2025 1 CVE = 14.2101 KRW 1 KRW = 0.0704 CVE
11 May 2025 1 CVE = 14.2101 KRW 1 KRW = 0.0704 CVE
12 May 2025 1 CVE = 14.2949 KRW 1 KRW = 0.07 CVE
13 May 2025 1 CVE = 14.3375 KRW 1 KRW = 0.0697 CVE
14 May 2025 1 CVE = 14.2286 KRW 1 KRW = 0.0703 CVE
15 May 2025 1 CVE = 14.1907 KRW 1 KRW = 0.0705 CVE
16 May 2025 1 CVE = 14.1864 KRW 1 KRW = 0.0705 CVE
17 May 2025 1 CVE = 14.165 KRW 1 KRW = 0.0706 CVE
18 May 2025 1 CVE = 14.165 KRW 1 KRW = 0.0706 CVE
19 May 2025 1 CVE = 14.2293 KRW 1 KRW = 0.0703 CVE
20 May 2025 1 CVE = 14.2212 KRW 1 KRW = 0.0703 CVE
21 May 2025 1 CVE = 14.1508 KRW 1 KRW = 0.0707 CVE
22 May 2025 1 CVE = 14.1596 KRW 1 KRW = 0.0706 CVE
23 May 2025 1 CVE = 14.088 KRW 1 KRW = 0.071 CVE
24 May 2025 1 CVE = 14.0809 KRW 1 KRW = 0.071 CVE
25 May 2025 1 CVE = 14.0809 KRW 1 KRW = 0.071 CVE
26 May 2025 1 CVE = 14.1382 KRW 1 KRW = 0.0707 CVE
27 May 2025 1 CVE = 14.1374 KRW 1 KRW = 0.0707 CVE
28 May 2025 1 CVE = 14.1005 KRW 1 KRW = 0.0709 CVE
29 May 2025 1 CVE = 14.0682 KRW 1 KRW = 0.0711 CVE
30 May 2025 1 CVE = 14.1745 KRW 1 KRW = 0.0705 CVE
31 May 2025 1 CVE = 14.2155 KRW 1 KRW = 0.0703 CVE

Jun 2025

TarihCVE-KRWKRW-CVE
01 Haz 2025 1 CVE = 14.2155 KRW 1 KRW = 0.0703 CVE
02 Haz 2025 1 CVE = 14.2534 KRW 1 KRW = 0.0702 CVE
03 Haz 2025 1 CVE = 14.2284 KRW 1 KRW = 0.0703 CVE
04 Haz 2025 1 CVE = 14.1098 KRW 1 KRW = 0.0709 CVE
05 Haz 2025 1 CVE = 14.0607 KRW 1 KRW = 0.0711 CVE
06 Haz 2025 1 CVE = 14.0622 KRW 1 KRW = 0.0711 CVE
07 Haz 2025 1 CVE = 14.0669 KRW 1 KRW = 0.0711 CVE
08 Haz 2025 1 CVE = 14.0669 KRW 1 KRW = 0.0711 CVE
09 Haz 2025 1 CVE = 14.0578 KRW 1 KRW = 0.0711 CVE
10 Haz 2025 1 CVE = 14.1619 KRW 1 KRW = 0.0706 CVE
11 Haz 2025 1 CVE = 14.2496 KRW 1 KRW = 0.0702 CVE
12 Haz 2025 1 CVE = 14.2393 KRW 1 KRW = 0.0702 CVE
13 Haz 2025 1 CVE = 14.2887 KRW 1 KRW = 0.07 CVE
14 Haz 2025 1 CVE = 14.3273 KRW 1 KRW = 0.0698 CVE

CVE-KRW ve KRW-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats