> CVE-KRW ve KRW-CVE döviz kurları - 2024

CVE-KRW ve KRW-CVE döviz kurları - 2024

CVE-KRW ve KRW-CVE döviz kurları

2024 yılı için CVE-KRW ve KRW-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 13,3544 KRW

1 KRW = 0,0749 CVE

1Y 2Y 3Y

CVE'den KRW'yeKRW'den CVE'E

Jan 2024

Tarih	CVE-KRW	KRW-CVE
01 Oca 2024	1 CVE = 12.9676 KRW	1 KRW = 0.0771 CVE
02 Oca 2024	1 CVE = 13.0583 KRW	1 KRW = 0.0766 CVE
03 Oca 2024	1 CVE = 13.0002 KRW	1 KRW = 0.0769 CVE
04 Oca 2024	1 CVE = 13.0022 KRW	1 KRW = 0.0769 CVE
05 Oca 2024	1 CVE = 13.0489 KRW	1 KRW = 0.0766 CVE
06 Oca 2024	1 CVE = 13.0664 KRW	1 KRW = 0.0765 CVE
07 Oca 2024	1 CVE = 13.0664 KRW	1 KRW = 0.0765 CVE
08 Oca 2024	1 CVE = 13.107 KRW	1 KRW = 0.0763 CVE
09 Oca 2024	1 CVE = 13.0767 KRW	1 KRW = 0.0765 CVE
10 Oca 2024	1 CVE = 13.0839 KRW	1 KRW = 0.0764 CVE
11 Oca 2024	1 CVE = 13.1008 KRW	1 KRW = 0.0763 CVE
12 Oca 2024	1 CVE = 13.0533 KRW	1 KRW = 0.0766 CVE
13 Oca 2024	1 CVE = 13.0624 KRW	1 KRW = 0.0766 CVE
14 Oca 2024	1 CVE = 13.0624 KRW	1 KRW = 0.0766 CVE
15 Oca 2024	1 CVE = 13.138 KRW	1 KRW = 0.0761 CVE
16 Oca 2024	1 CVE = 13.212 KRW	1 KRW = 0.0757 CVE
17 Oca 2024	1 CVE = 13.2742 KRW	1 KRW = 0.0753 CVE
18 Oca 2024	1 CVE = 13.2201 KRW	1 KRW = 0.0756 CVE
19 Oca 2024	1 CVE = 13.1588 KRW	1 KRW = 0.076 CVE
20 Oca 2024	1 CVE = 13.2241 KRW	1 KRW = 0.0756 CVE
21 Oca 2024	1 CVE = 13.2241 KRW	1 KRW = 0.0756 CVE
22 Oca 2024	1 CVE = 13.2349 KRW	1 KRW = 0.0756 CVE
23 Oca 2024	1 CVE = 13.1885 KRW	1 KRW = 0.0758 CVE
24 Oca 2024	1 CVE = 13.1508 KRW	1 KRW = 0.076 CVE
25 Oca 2024	1 CVE = 13.1989 KRW	1 KRW = 0.0758 CVE
26 Oca 2024	1 CVE = 13.1672 KRW	1 KRW = 0.0759 CVE
27 Oca 2024	1 CVE = 13.1774 KRW	1 KRW = 0.0759 CVE
28 Oca 2024	1 CVE = 13.1774 KRW	1 KRW = 0.0759 CVE
29 Oca 2024	1 CVE = 13.1142 KRW	1 KRW = 0.0763 CVE
30 Oca 2024	1 CVE = 13.0859 KRW	1 KRW = 0.0764 CVE
31 Oca 2024	1 CVE = 13.102 KRW	1 KRW = 0.0763 CVE

Feb 2024

Tarih	CVE-KRW	KRW-CVE
01 Şub 2024	1 CVE = 13.0794 KRW	1 KRW = 0.0765 CVE
02 Şub 2024	1 CVE = 13.0612 KRW	1 KRW = 0.0766 CVE
03 Şub 2024	1 CVE = 13.0691 KRW	1 KRW = 0.0765 CVE
04 Şub 2024	1 CVE = 13.0691 KRW	1 KRW = 0.0765 CVE
05 Şub 2024	1 CVE = 13.0146 KRW	1 KRW = 0.0768 CVE
06 Şub 2024	1 CVE = 12.9242 KRW	1 KRW = 0.0774 CVE
07 Şub 2024	1 CVE = 12.9588 KRW	1 KRW = 0.0772 CVE
08 Şub 2024	1 CVE = 12.9928 KRW	1 KRW = 0.077 CVE
09 Şub 2024	1 CVE = 13.016 KRW	1 KRW = 0.0768 CVE
10 Şub 2024	1 CVE = 13.0195 KRW	1 KRW = 0.0768 CVE
11 Şub 2024	1 CVE = 13.0195 KRW	1 KRW = 0.0768 CVE
12 Şub 2024	1 CVE = 12.9828 KRW	1 KRW = 0.077 CVE
13 Şub 2024	1 CVE = 12.9919 KRW	1 KRW = 0.077 CVE
14 Şub 2024	1 CVE = 12.9469 KRW	1 KRW = 0.0772 CVE
15 Şub 2024	1 CVE = 12.9574 KRW	1 KRW = 0.0772 CVE
16 Şub 2024	1 CVE = 13.0217 KRW	1 KRW = 0.0768 CVE
17 Şub 2024	1 CVE = 12.9565 KRW	1 KRW = 0.0772 CVE
18 Şub 2024	1 CVE = 13.0249 KRW	1 KRW = 0.0768 CVE
19 Şub 2024	1 CVE = 13.0536 KRW	1 KRW = 0.0766 CVE
20 Şub 2024	1 CVE = 13.0585 KRW	1 KRW = 0.0766 CVE
21 Şub 2024	1 CVE = 13.0652 KRW	1 KRW = 0.0765 CVE
22 Şub 2024	1 CVE = 13.0601 KRW	1 KRW = 0.0766 CVE
23 Şub 2024	1 CVE = 13.0557 KRW	1 KRW = 0.0766 CVE
24 Şub 2024	1 CVE = 13.0807 KRW	1 KRW = 0.0764 CVE
25 Şub 2024	1 CVE = 13.0807 KRW	1 KRW = 0.0764 CVE
26 Şub 2024	1 CVE = 13.1025 KRW	1 KRW = 0.0763 CVE
27 Şub 2024	1 CVE = 13.1137 KRW	1 KRW = 0.0763 CVE
28 Şub 2024	1 CVE = 13.1183 KRW	1 KRW = 0.0762 CVE
29 Şub 2024	1 CVE = 13.1317 KRW	1 KRW = 0.0762 CVE

Mar 2024

Tarih	CVE-KRW	KRW-CVE
01 Mar 2024	1 CVE = 13.1123 KRW	1 KRW = 0.0763 CVE
02 Mar 2024	1 CVE = 13.1113 KRW	1 KRW = 0.0763 CVE
03 Mar 2024	1 CVE = 13.1113 KRW	1 KRW = 0.0763 CVE
04 Mar 2024	1 CVE = 13.1078 KRW	1 KRW = 0.0763 CVE
05 Mar 2024	1 CVE = 13.126 KRW	1 KRW = 0.0762 CVE
06 Mar 2024	1 CVE = 13.1601 KRW	1 KRW = 0.076 CVE
07 Mar 2024	1 CVE = 13.1203 KRW	1 KRW = 0.0762 CVE
08 Mar 2024	1 CVE = 13.075 KRW	1 KRW = 0.0765 CVE
09 Mar 2024	1 CVE = 13.0728 KRW	1 KRW = 0.0765 CVE
10 Mar 2024	1 CVE = 13.0728 KRW	1 KRW = 0.0765 CVE
11 Mar 2024	1 CVE = 13.0184 KRW	1 KRW = 0.0768 CVE
12 Mar 2024	1 CVE = 13.0229 KRW	1 KRW = 0.0768 CVE
13 Mar 2024	1 CVE = 13.0549 KRW	1 KRW = 0.0766 CVE
14 Mar 2024	1 CVE = 13.0919 KRW	1 KRW = 0.0764 CVE
15 Mar 2024	1 CVE = 13.1368 KRW	1 KRW = 0.0761 CVE
16 Mar 2024	1 CVE = 13.1393 KRW	1 KRW = 0.0761 CVE
17 Mar 2024	1 CVE = 13.1393 KRW	1 KRW = 0.0761 CVE
18 Mar 2024	1 CVE = 13.1899 KRW	1 KRW = 0.0758 CVE
19 Mar 2024	1 CVE = 13.1749 KRW	1 KRW = 0.0759 CVE
20 Mar 2024	1 CVE = 13.1821 KRW	1 KRW = 0.0759 CVE
21 Mar 2024	1 CVE = 13.1477 KRW	1 KRW = 0.0761 CVE
22 Mar 2024	1 CVE = 13.1913 KRW	1 KRW = 0.0758 CVE
23 Mar 2024	1 CVE = 13.2485 KRW	1 KRW = 0.0755 CVE
24 Mar 2024	1 CVE = 13.2485 KRW	1 KRW = 0.0755 CVE
25 Mar 2024	1 CVE = 13.1765 KRW	1 KRW = 0.0759 CVE
26 Mar 2024	1 CVE = 13.2049 KRW	1 KRW = 0.0757 CVE
27 Mar 2024	1 CVE = 13.2577 KRW	1 KRW = 0.0754 CVE
28 Mar 2024	1 CVE = 13.2034 KRW	1 KRW = 0.0757 CVE
29 Mar 2024	1 CVE = 13.1572 KRW	1 KRW = 0.076 CVE
30 Mar 2024	1 CVE = 13.1883 KRW	1 KRW = 0.0758 CVE
31 Mar 2024	1 CVE = 13.1883 KRW	1 KRW = 0.0758 CVE

Apr 2024

Tarih	CVE-KRW	KRW-CVE
01 Nis 2024	1 CVE = 13.2114 KRW	1 KRW = 0.0757 CVE
02 Nis 2024	1 CVE = 13.1764 KRW	1 KRW = 0.0759 CVE
03 Nis 2024	1 CVE = 13.2036 KRW	1 KRW = 0.0757 CVE
04 Nis 2024	1 CVE = 13.2732 KRW	1 KRW = 0.0753 CVE
05 Nis 2024	1 CVE = 13.2692 KRW	1 KRW = 0.0754 CVE
06 Nis 2024	1 CVE = 13.2957 KRW	1 KRW = 0.0752 CVE
07 Nis 2024	1 CVE = 13.2957 KRW	1 KRW = 0.0752 CVE
08 Nis 2024	1 CVE = 13.3215 KRW	1 KRW = 0.0751 CVE
09 Nis 2024	1 CVE = 13.343 KRW	1 KRW = 0.0749 CVE
10 Nis 2024	1 CVE = 13.3035 KRW	1 KRW = 0.0752 CVE
11 Nis 2024	1 CVE = 13.3295 KRW	1 KRW = 0.075 CVE
12 Nis 2024	1 CVE = 13.3307 KRW	1 KRW = 0.075 CVE
13 Nis 2024	1 CVE = 13.5552 KRW	1 KRW = 0.0738 CVE
14 Nis 2024	1 CVE = 13.3628 KRW	1 KRW = 0.0748 CVE
15 Nis 2024	1 CVE = 13.3744 KRW	1 KRW = 0.0748 CVE
16 Nis 2024	1 CVE = 13.4274 KRW	1 KRW = 0.0745 CVE
17 Nis 2024	1 CVE = 13.3637 KRW	1 KRW = 0.0748 CVE
18 Nis 2024	1 CVE = 13.3074 KRW	1 KRW = 0.0751 CVE
19 Nis 2024	1 CVE = 13.3129 KRW	1 KRW = 0.0751 CVE
20 Nis 2024	1 CVE = 13.3012 KRW	1 KRW = 0.0752 CVE
21 Nis 2024	1 CVE = 13.3012 KRW	1 KRW = 0.0752 CVE
22 Nis 2024	1 CVE = 13.3201 KRW	1 KRW = 0.0751 CVE
23 Nis 2024	1 CVE = 13.3378 KRW	1 KRW = 0.075 CVE
24 Nis 2024	1 CVE = 13.3434 KRW	1 KRW = 0.0749 CVE
25 Nis 2024	1 CVE = 13.3676 KRW	1 KRW = 0.0748 CVE
26 Nis 2024	1 CVE = 13.3998 KRW	1 KRW = 0.0746 CVE
27 Nis 2024	1 CVE = 13.3747 KRW	1 KRW = 0.0748 CVE
28 Nis 2024	1 CVE = 13.3747 KRW	1 KRW = 0.0748 CVE
29 Nis 2024	1 CVE = 13.3892 KRW	1 KRW = 0.0747 CVE
30 Nis 2024	1 CVE = 13.4254 KRW	1 KRW = 0.0745 CVE

May 2024

Tarih	CVE-KRW	KRW-CVE
01 May 2024	1 CVE = 13.4195 KRW	1 KRW = 0.0745 CVE
02 May 2024	1 CVE = 13.3354 KRW	1 KRW = 0.075 CVE
03 May 2024	1 CVE = 13.2461 KRW	1 KRW = 0.0755 CVE
04 May 2024	1 CVE = 13.2493 KRW	1 KRW = 0.0755 CVE
05 May 2024	1 CVE = 13.2493 KRW	1 KRW = 0.0755 CVE
06 May 2024	1 CVE = 13.2285 KRW	1 KRW = 0.0756 CVE
07 May 2024	1 CVE = 13.2647 KRW	1 KRW = 0.0754 CVE
08 May 2024	1 CVE = 13.3113 KRW	1 KRW = 0.0751 CVE
09 May 2024	1 CVE = 13.3463 KRW	1 KRW = 0.0749 CVE
10 May 2024	1 CVE = 13.3557 KRW	1 KRW = 0.0749 CVE
11 May 2024	1 CVE = 13.4035 KRW	1 KRW = 0.0746 CVE
12 May 2024	1 CVE = 13.4151 KRW	1 KRW = 0.0745 CVE
13 May 2024	1 CVE = 13.3743 KRW	1 KRW = 0.0748 CVE
14 May 2024	1 CVE = 13.392 KRW	1 KRW = 0.0747 CVE
15 May 2024	1 CVE = 13.3473 KRW	1 KRW = 0.0749 CVE
16 May 2024	1 CVE = 13.2752 KRW	1 KRW = 0.0753 CVE
17 May 2024	1 CVE = 13.3399 KRW	1 KRW = 0.075 CVE
18 May 2024	1 CVE = 13.383 KRW	1 KRW = 0.0747 CVE
19 May 2024	1 CVE = 13.383 KRW	1 KRW = 0.0747 CVE
20 May 2024	1 CVE = 13.406 KRW	1 KRW = 0.0746 CVE
21 May 2024	1 CVE = 13.4283 KRW	1 KRW = 0.0745 CVE
22 May 2024	1 CVE = 13.435 KRW	1 KRW = 0.0744 CVE
23 May 2024	1 CVE = 13.3817 KRW	1 KRW = 0.0747 CVE
24 May 2024	1 CVE = 13.4227 KRW	1 KRW = 0.0745 CVE
25 May 2024	1 CVE = 13.4526 KRW	1 KRW = 0.0743 CVE
26 May 2024	1 CVE = 13.4526 KRW	1 KRW = 0.0743 CVE
27 May 2024	1 CVE = 13.428 KRW	1 KRW = 0.0745 CVE
28 May 2024	1 CVE = 13.4085 KRW	1 KRW = 0.0746 CVE
29 May 2024	1 CVE = 13.434 KRW	1 KRW = 0.0744 CVE
30 May 2024	1 CVE = 13.5039 KRW	1 KRW = 0.0741 CVE
31 May 2024	1 CVE = 13.6164 KRW	1 KRW = 0.0734 CVE

Jun 2024

Tarih	CVE-KRW	KRW-CVE
01 Haz 2024	1 CVE = 13.6189 KRW	1 KRW = 0.0734 CVE
02 Haz 2024	1 CVE = 13.6189 KRW	1 KRW = 0.0734 CVE
03 Haz 2024	1 CVE = 13.5456 KRW	1 KRW = 0.0738 CVE
04 Haz 2024	1 CVE = 13.5611 KRW	1 KRW = 0.0737 CVE
05 Haz 2024	1 CVE = 13.5166 KRW	1 KRW = 0.074 CVE
06 Haz 2024	1 CVE = 13.4866 KRW	1 KRW = 0.0741 CVE
07 Haz 2024	1 CVE = 13.5038 KRW	1 KRW = 0.0741 CVE
08 Haz 2024	1 CVE = 13.5388 KRW	1 KRW = 0.0739 CVE
09 Haz 2024	1 CVE = 13.5388 KRW	1 KRW = 0.0739 CVE
10 Haz 2024	1 CVE = 13.4024 KRW	1 KRW = 0.0746 CVE
11 Haz 2024	1 CVE = 13.4098 KRW	1 KRW = 0.0746 CVE
12 Haz 2024	1 CVE = 13.4265 KRW	1 KRW = 0.0745 CVE
13 Haz 2024	1 CVE = 13.4568 KRW	1 KRW = 0.0743 CVE
14 Haz 2024	1 CVE = 13.4452 KRW	1 KRW = 0.0744 CVE
15 Haz 2024	1 CVE = 13.4526 KRW	1 KRW = 0.0743 CVE
16 Haz 2024	1 CVE = 13.4526 KRW	1 KRW = 0.0743 CVE
17 Haz 2024	1 CVE = 13.4283 KRW	1 KRW = 0.0745 CVE
18 Haz 2024	1 CVE = 13.4593 KRW	1 KRW = 0.0743 CVE
19 Haz 2024	1 CVE = 13.4617 KRW	1 KRW = 0.0743 CVE
20 Haz 2024	1 CVE = 13.5086 KRW	1 KRW = 0.074 CVE
21 Haz 2024	1 CVE = 13.4551 KRW	1 KRW = 0.0743 CVE
22 Haz 2024	1 CVE = 13.4869 KRW	1 KRW = 0.0741 CVE
23 Haz 2024	1 CVE = 13.4869 KRW	1 KRW = 0.0741 CVE
24 Haz 2024	1 CVE = 13.5076 KRW	1 KRW = 0.074 CVE
25 Haz 2024	1 CVE = 13.5243 KRW	1 KRW = 0.0739 CVE
26 Haz 2024	1 CVE = 13.4894 KRW	1 KRW = 0.0741 CVE
27 Haz 2024	1 CVE = 13.452 KRW	1 KRW = 0.0743 CVE
28 Haz 2024	1 CVE = 13.3805 KRW	1 KRW = 0.0747 CVE
29 Haz 2024	1 CVE = 13.4147 KRW	1 KRW = 0.0745 CVE
30 Haz 2024	1 CVE = 13.4282 KRW	1 KRW = 0.0745 CVE

Jul 2024

Tarih	CVE-KRW	KRW-CVE
01 Tem 2024	1 CVE = 13.475 KRW	1 KRW = 0.0742 CVE
02 Tem 2024	1 CVE = 13.4834 KRW	1 KRW = 0.0742 CVE
03 Tem 2024	1 CVE = 13.5669 KRW	1 KRW = 0.0737 CVE
04 Tem 2024	1 CVE = 13.5235 KRW	1 KRW = 0.0739 CVE
05 Tem 2024	1 CVE = 13.5566 KRW	1 KRW = 0.0738 CVE
06 Tem 2024	1 CVE = 13.5582 KRW	1 KRW = 0.0738 CVE
07 Tem 2024	1 CVE = 13.5582 KRW	1 KRW = 0.0738 CVE
08 Tem 2024	1 CVE = 13.5882 KRW	1 KRW = 0.0736 CVE
09 Tem 2024	1 CVE = 13.5695 KRW	1 KRW = 0.0737 CVE
10 Tem 2024	1 CVE = 13.5883 KRW	1 KRW = 0.0736 CVE
11 Tem 2024	1 CVE = 13.5831 KRW	1 KRW = 0.0736 CVE
12 Tem 2024	1 CVE = 13.5831 KRW	1 KRW = 0.0736 CVE
13 Tem 2024	1 CVE = 13.5544 KRW	1 KRW = 0.0738 CVE
14 Tem 2024	1 CVE = 13.5544 KRW	1 KRW = 0.0738 CVE
15 Tem 2024	1 CVE = 13.6837 KRW	1 KRW = 0.0731 CVE
16 Tem 2024	1 CVE = 13.6679 KRW	1 KRW = 0.0732 CVE
17 Tem 2024	1 CVE = 13.6752 KRW	1 KRW = 0.0731 CVE
18 Tem 2024	1 CVE = 13.7075 KRW	1 KRW = 0.073 CVE
19 Tem 2024	1 CVE = 13.7044 KRW	1 KRW = 0.073 CVE
20 Tem 2024	1 CVE = 13.7279 KRW	1 KRW = 0.0728 CVE
21 Tem 2024	1 CVE = 13.7279 KRW	1 KRW = 0.0728 CVE
22 Tem 2024	1 CVE = 13.7034 KRW	1 KRW = 0.073 CVE
23 Tem 2024	1 CVE = 13.6619 KRW	1 KRW = 0.0732 CVE
24 Tem 2024	1 CVE = 13.587 KRW	1 KRW = 0.0736 CVE
25 Tem 2024	1 CVE = 13.5785 KRW	1 KRW = 0.0736 CVE
26 Tem 2024	1 CVE = 13.6465 KRW	1 KRW = 0.0733 CVE
27 Tem 2024	1 CVE = 13.6476 KRW	1 KRW = 0.0733 CVE
28 Tem 2024	1 CVE = 13.6553 KRW	1 KRW = 0.0732 CVE
29 Tem 2024	1 CVE = 13.5943 KRW	1 KRW = 0.0736 CVE
30 Tem 2024	1 CVE = 13.5986 KRW	1 KRW = 0.0735 CVE
31 Tem 2024	1 CVE = 13.4875 KRW	1 KRW = 0.0741 CVE

Aug 2024

Tarih	CVE-KRW	KRW-CVE
01 Ağu 2024	1 CVE = 13.3778 KRW	1 KRW = 0.0748 CVE
02 Ağu 2024	1 CVE = 13.4098 KRW	1 KRW = 0.0746 CVE
03 Ağu 2024	1 CVE = 13.4523 KRW	1 KRW = 0.0743 CVE
04 Ağu 2024	1 CVE = 13.4523 KRW	1 KRW = 0.0743 CVE
05 Ağu 2024	1 CVE = 13.5551 KRW	1 KRW = 0.0738 CVE
06 Ağu 2024	1 CVE = 13.6282 KRW	1 KRW = 0.0734 CVE
07 Ağu 2024	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
08 Ağu 2024	1 CVE = 13.637 KRW	1 KRW = 0.0733 CVE
09 Ağu 2024	1 CVE = 13.5208 KRW	1 KRW = 0.074 CVE
10 Ağu 2024	1 CVE = 13.4664 KRW	1 KRW = 0.0743 CVE
11 Ağu 2024	1 CVE = 13.4664 KRW	1 KRW = 0.0743 CVE
12 Ağu 2024	1 CVE = 13.5806 KRW	1 KRW = 0.0736 CVE
13 Ağu 2024	1 CVE = 13.5887 KRW	1 KRW = 0.0736 CVE
14 Ağu 2024	1 CVE = 13.5512 KRW	1 KRW = 0.0738 CVE
15 Ağu 2024	1 CVE = 13.558 KRW	1 KRW = 0.0738 CVE
16 Ağu 2024	1 CVE = 13.5181 KRW	1 KRW = 0.074 CVE
17 Ağu 2024	1 CVE = 13.5107 KRW	1 KRW = 0.074 CVE
18 Ağu 2024	1 CVE = 13.5107 KRW	1 KRW = 0.074 CVE
19 Ağu 2024	1 CVE = 13.3799 KRW	1 KRW = 0.0747 CVE
20 Ağu 2024	1 CVE = 13.4014 KRW	1 KRW = 0.0746 CVE
21 Ağu 2024	1 CVE = 13.4704 KRW	1 KRW = 0.0742 CVE
22 Ağu 2024	1 CVE = 13.5218 KRW	1 KRW = 0.074 CVE
23 Ağu 2024	1 CVE = 13.4769 KRW	1 KRW = 0.0742 CVE
24 Ağu 2024	1 CVE = 13.4675 KRW	1 KRW = 0.0743 CVE
25 Ağu 2024	1 CVE = 13.4675 KRW	1 KRW = 0.0743 CVE
26 Ağu 2024	1 CVE = 13.4414 KRW	1 KRW = 0.0744 CVE
27 Ağu 2024	1 CVE = 13.4846 KRW	1 KRW = 0.0742 CVE
28 Ağu 2024	1 CVE = 13.488 KRW	1 KRW = 0.0741 CVE
29 Ağu 2024	1 CVE = 13.3811 KRW	1 KRW = 0.0747 CVE
30 Ağu 2024	1 CVE = 13.4011 KRW	1 KRW = 0.0746 CVE
31 Ağu 2024	1 CVE = 13.3457 KRW	1 KRW = 0.0749 CVE

Sep 2024

Tarih	CVE-KRW	KRW-CVE
01 Eyl 2024	1 CVE = 13.4206 KRW	1 KRW = 0.0745 CVE
02 Eyl 2024	1 CVE = 13.4416 KRW	1 KRW = 0.0744 CVE
03 Eyl 2024	1 CVE = 13.4376 KRW	1 KRW = 0.0744 CVE
04 Eyl 2024	1 CVE = 13.4324 KRW	1 KRW = 0.0744 CVE
05 Eyl 2024	1 CVE = 13.4449 KRW	1 KRW = 0.0744 CVE
06 Eyl 2024	1 CVE = 13.4035 KRW	1 KRW = 0.0746 CVE
07 Eyl 2024	1 CVE = 13.4703 KRW	1 KRW = 0.0742 CVE
08 Eyl 2024	1 CVE = 13.4703 KRW	1 KRW = 0.0742 CVE
09 Eyl 2024	1 CVE = 13.4736 KRW	1 KRW = 0.0742 CVE
10 Eyl 2024	1 CVE = 13.4341 KRW	1 KRW = 0.0744 CVE
11 Eyl 2024	1 CVE = 13.4233 KRW	1 KRW = 0.0745 CVE
12 Eyl 2024	1 CVE = 13.397 KRW	1 KRW = 0.0746 CVE
13 Eyl 2024	1 CVE = 13.3748 KRW	1 KRW = 0.0748 CVE
14 Eyl 2024	1 CVE = 13.3787 KRW	1 KRW = 0.0747 CVE
15 Eyl 2024	1 CVE = 13.366 KRW	1 KRW = 0.0748 CVE
16 Eyl 2024	1 CVE = 13.2988 KRW	1 KRW = 0.0752 CVE
17 Eyl 2024	1 CVE = 13.3022 KRW	1 KRW = 0.0752 CVE
18 Eyl 2024	1 CVE = 13.3667 KRW	1 KRW = 0.0748 CVE
19 Eyl 2024	1 CVE = 13.4343 KRW	1 KRW = 0.0744 CVE
20 Eyl 2024	1 CVE = 13.5104 KRW	1 KRW = 0.074 CVE
21 Eyl 2024	1 CVE = 13.5062 KRW	1 KRW = 0.074 CVE
22 Eyl 2024	1 CVE = 13.5062 KRW	1 KRW = 0.074 CVE
23 Eyl 2024	1 CVE = 13.4874 KRW	1 KRW = 0.0741 CVE
24 Eyl 2024	1 CVE = 13.464 KRW	1 KRW = 0.0743 CVE
25 Eyl 2024	1 CVE = 13.498 KRW	1 KRW = 0.0741 CVE
26 Eyl 2024	1 CVE = 13.4023 KRW	1 KRW = 0.0746 CVE
27 Eyl 2024	1 CVE = 13.2749 KRW	1 KRW = 0.0753 CVE
28 Eyl 2024	1 CVE = 13.2019 KRW	1 KRW = 0.0757 CVE
29 Eyl 2024	1 CVE = 13.2019 KRW	1 KRW = 0.0757 CVE
30 Eyl 2024	1 CVE = 13.3217 KRW	1 KRW = 0.0751 CVE

Oct 2024

Tarih	CVE-KRW	KRW-CVE
01 Eki 2024	1 CVE = 13.2843 KRW	1 KRW = 0.0753 CVE
02 Eki 2024	1 CVE = 13.2687 KRW	1 KRW = 0.0754 CVE
03 Eki 2024	1 CVE = 13.3576 KRW	1 KRW = 0.0749 CVE
04 Eki 2024	1 CVE = 13.4091 KRW	1 KRW = 0.0746 CVE
05 Eki 2024	1 CVE = 13.415 KRW	1 KRW = 0.0745 CVE
06 Eki 2024	1 CVE = 13.415 KRW	1 KRW = 0.0745 CVE
07 Eki 2024	1 CVE = 13.3737 KRW	1 KRW = 0.0748 CVE
08 Eki 2024	1 CVE = 13.4147 KRW	1 KRW = 0.0745 CVE
09 Eki 2024	1 CVE = 13.3696 KRW	1 KRW = 0.0748 CVE
10 Eki 2024	1 CVE = 13.4048 KRW	1 KRW = 0.0746 CVE
11 Eki 2024	1 CVE = 13.3879 KRW	1 KRW = 0.0747 CVE
12 Eki 2024	1 CVE = 13.399 KRW	1 KRW = 0.0746 CVE
13 Eki 2024	1 CVE = 13.399 KRW	1 KRW = 0.0746 CVE
14 Eki 2024	1 CVE = 13.4653 KRW	1 KRW = 0.0743 CVE
15 Eki 2024	1 CVE = 13.4481 KRW	1 KRW = 0.0744 CVE
16 Eki 2024	1 CVE = 13.4454 KRW	1 KRW = 0.0744 CVE
17 Eki 2024	1 CVE = 13.5042 KRW	1 KRW = 0.0741 CVE
18 Eki 2024	1 CVE = 13.4902 KRW	1 KRW = 0.0741 CVE
19 Eki 2024	1 CVE = 13.5137 KRW	1 KRW = 0.074 CVE
20 Eki 2024	1 CVE = 13.5137 KRW	1 KRW = 0.074 CVE
21 Eki 2024	1 CVE = 13.5585 KRW	1 KRW = 0.0738 CVE
22 Eki 2024	1 CVE = 13.5347 KRW	1 KRW = 0.0739 CVE
23 Eki 2024	1 CVE = 13.5448 KRW	1 KRW = 0.0738 CVE
24 Eki 2024	1 CVE = 13.5064 KRW	1 KRW = 0.074 CVE
25 Eki 2024	1 CVE = 13.6416 KRW	1 KRW = 0.0733 CVE
26 Eki 2024	1 CVE = 13.6031 KRW	1 KRW = 0.0735 CVE
27 Eki 2024	1 CVE = 13.6031 KRW	1 KRW = 0.0735 CVE
28 Eki 2024	1 CVE = 13.581 KRW	1 KRW = 0.0736 CVE
29 Eki 2024	1 CVE = 13.6009 KRW	1 KRW = 0.0735 CVE
30 Eki 2024	1 CVE = 13.5395 KRW	1 KRW = 0.0739 CVE
31 Eki 2024	1 CVE = 13.6014 KRW	1 KRW = 0.0735 CVE

Nov 2024

Tarih	CVE-KRW	KRW-CVE
01 Kas 2024	1 CVE = 13.56 KRW	1 KRW = 0.0737 CVE
02 Kas 2024	1 CVE = 13.5393 KRW	1 KRW = 0.0739 CVE
03 Kas 2024	1 CVE = 13.6219 KRW	1 KRW = 0.0734 CVE
04 Kas 2024	1 CVE = 13.5887 KRW	1 KRW = 0.0736 CVE
05 Kas 2024	1 CVE = 13.6396 KRW	1 KRW = 0.0733 CVE
06 Kas 2024	1 CVE = 13.6066 KRW	1 KRW = 0.0735 CVE
07 Kas 2024	1 CVE = 13.5351 KRW	1 KRW = 0.0739 CVE
08 Kas 2024	1 CVE = 13.5759 KRW	1 KRW = 0.0737 CVE
09 Kas 2024	1 CVE = 13.5978 KRW	1 KRW = 0.0735 CVE

CVE-KRW ve KRW-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler