> CVE-KMF ve KMF-CVE döviz kurları - 2025

CVE-KMF ve KMF-CVE döviz kurları - 2025

CVE-KMF ve KMF-CVE döviz kurları

2025 yılı için CVE-KMF ve KMF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 4,4661 KMF

1 KMF = 0,2239 CVE

1Y 2Y 3Y

CVE'den KMF'yeKMF'den CVE'E

Jan 2025

Tarih	CVE-KMF	KMF-CVE
01 Oca 2025	1 CVE = 4.4196 KMF	1 KMF = 0.2263 CVE
02 Oca 2025	1 CVE = 4.3674 KMF	1 KMF = 0.229 CVE
03 Oca 2025	1 CVE = 4.3522 KMF	1 KMF = 0.2298 CVE
04 Oca 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
05 Oca 2025	1 CVE = 4.3603 KMF	1 KMF = 0.2293 CVE
06 Oca 2025	1 CVE = 4.4015 KMF	1 KMF = 0.2272 CVE
07 Oca 2025	1 CVE = 4.5259 KMF	1 KMF = 0.221 CVE
08 Oca 2025	1 CVE = 4.4311 KMF	1 KMF = 0.2257 CVE
09 Oca 2025	1 CVE = 4.4614 KMF	1 KMF = 0.2241 CVE
10 Oca 2025	1 CVE = 4.4666 KMF	1 KMF = 0.2239 CVE
11 Oca 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
12 Oca 2025	1 CVE = 4.4467 KMF	1 KMF = 0.2249 CVE
13 Oca 2025	1 CVE = 4.4187 KMF	1 KMF = 0.2263 CVE
14 Oca 2025	1 CVE = 4.4768 KMF	1 KMF = 0.2234 CVE
15 Oca 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
16 Oca 2025	1 CVE = 4.4622 KMF	1 KMF = 0.2241 CVE
17 Oca 2025	1 CVE = 4.4683 KMF	1 KMF = 0.2238 CVE
18 Oca 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
19 Oca 2025	1 CVE = 4.4782 KMF	1 KMF = 0.2233 CVE
20 Oca 2025	1 CVE = 4.4719 KMF	1 KMF = 0.2236 CVE
21 Oca 2025	1 CVE = 4.4989 KMF	1 KMF = 0.2223 CVE
22 Oca 2025	1 CVE = 4.5231 KMF	1 KMF = 0.2211 CVE
23 Oca 2025	1 CVE = 4.4562 KMF	1 KMF = 0.2244 CVE
24 Oca 2025	1 CVE = 4.4911 KMF	1 KMF = 0.2227 CVE
25 Oca 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
26 Oca 2025	1 CVE = 4.4618 KMF	1 KMF = 0.2241 CVE
27 Oca 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
28 Oca 2025	1 CVE = 4.4354 KMF	1 KMF = 0.2255 CVE
29 Oca 2025	1 CVE = 4.4532 KMF	1 KMF = 0.2246 CVE
30 Oca 2025	1 CVE = 4.4535 KMF	1 KMF = 0.2245 CVE
31 Oca 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE

Feb 2025

Tarih	CVE-KMF	KMF-CVE
01 Şub 2025	1 CVE = 4.4512 KMF	1 KMF = 0.2247 CVE
02 Şub 2025	1 CVE = 4.4438 KMF	1 KMF = 0.225 CVE
03 Şub 2025	1 CVE = 4.3985 KMF	1 KMF = 0.2274 CVE
04 Şub 2025	1 CVE = 4.4831 KMF	1 KMF = 0.2231 CVE
05 Şub 2025	1 CVE = 4.5212 KMF	1 KMF = 0.2212 CVE
06 Şub 2025	1 CVE = 4.4433 KMF	1 KMF = 0.2251 CVE
07 Şub 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
08 Şub 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
09 Şub 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
10 Şub 2025	1 CVE = 4.4561 KMF	1 KMF = 0.2244 CVE
11 Şub 2025	1 CVE = 4.4743 KMF	1 KMF = 0.2235 CVE
12 Şub 2025	1 CVE = 4.4701 KMF	1 KMF = 0.2237 CVE
13 Şub 2025	1 CVE = 4.4761 KMF	1 KMF = 0.2234 CVE
14 Şub 2025	1 CVE = 4.4664 KMF	1 KMF = 0.2239 CVE
15 Şub 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
16 Şub 2025	1 CVE = 4.4616 KMF	1 KMF = 0.2241 CVE
17 Şub 2025	1 CVE = 4.4544 KMF	1 KMF = 0.2245 CVE
18 Şub 2025	1 CVE = 4.443 KMF	1 KMF = 0.2251 CVE
19 Şub 2025	1 CVE = 4.4571 KMF	1 KMF = 0.2244 CVE
20 Şub 2025	1 CVE = 4.4771 KMF	1 KMF = 0.2234 CVE
21 Şub 2025	1 CVE = 4.4556 KMF	1 KMF = 0.2244 CVE
22 Şub 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
23 Şub 2025	1 CVE = 4.4657 KMF	1 KMF = 0.2239 CVE
24 Şub 2025	1 CVE = 4.468 KMF	1 KMF = 0.2238 CVE
25 Şub 2025	1 CVE = 4.471 KMF	1 KMF = 0.2237 CVE
26 Şub 2025	1 CVE = 4.4579 KMF	1 KMF = 0.2243 CVE
27 Şub 2025	1 CVE = 4.4715 KMF	1 KMF = 0.2236 CVE
28 Şub 2025	1 CVE = 4.4576 KMF	1 KMF = 0.2243 CVE

Mar 2025

Tarih	CVE-KMF	KMF-CVE
01 Mar 2025	1 CVE = 4.4496 KMF	1 KMF = 0.2247 CVE
02 Mar 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
03 Mar 2025	1 CVE = 4.5027 KMF	1 KMF = 0.2221 CVE
04 Mar 2025	1 CVE = 4.5423 KMF	1 KMF = 0.2202 CVE
05 Mar 2025	1 CVE = 4.572 KMF	1 KMF = 0.2187 CVE
06 Mar 2025	1 CVE = 4.5246 KMF	1 KMF = 0.221 CVE
07 Mar 2025	1 CVE = 4.5436 KMF	1 KMF = 0.2201 CVE
08 Mar 2025	1 CVE = 4.4533 KMF	1 KMF = 0.2246 CVE
09 Mar 2025	1 CVE = 4.4721 KMF	1 KMF = 0.2236 CVE
10 Mar 2025	1 CVE = 4.4671 KMF	1 KMF = 0.2239 CVE
11 Mar 2025	1 CVE = 4.4901 KMF	1 KMF = 0.2227 CVE
12 Mar 2025	1 CVE = 4.4936 KMF	1 KMF = 0.2225 CVE
13 Mar 2025	1 CVE = 4.4493 KMF	1 KMF = 0.2248 CVE
14 Mar 2025	1 CVE = 4.4802 KMF	1 KMF = 0.2232 CVE
15 Mar 2025	1 CVE = 4.4759 KMF	1 KMF = 0.2234 CVE
16 Mar 2025	1 CVE = 4.4751 KMF	1 KMF = 0.2235 CVE
17 Mar 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
18 Mar 2025	1 CVE = 4.4599 KMF	1 KMF = 0.2242 CVE
19 Mar 2025	1 CVE = 4.4552 KMF	1 KMF = 0.2245 CVE
20 Mar 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
21 Mar 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
22 Mar 2025	1 CVE = 4.4915 KMF	1 KMF = 0.2226 CVE
23 Mar 2025	1 CVE = 4.4778 KMF	1 KMF = 0.2233 CVE
24 Mar 2025	1 CVE = 4.4651 KMF	1 KMF = 0.224 CVE
25 Mar 2025	1 CVE = 4.4731 KMF	1 KMF = 0.2236 CVE
26 Mar 2025	1 CVE = 4.4572 KMF	1 KMF = 0.2244 CVE
27 Mar 2025	1 CVE = 4.4684 KMF	1 KMF = 0.2238 CVE
28 Mar 2025	1 CVE = 4.4601 KMF	1 KMF = 0.2242 CVE
29 Mar 2025	1 CVE = 4.4879 KMF	1 KMF = 0.2228 CVE
30 Mar 2025	1 CVE = 4.4779 KMF	1 KMF = 0.2233 CVE
31 Mar 2025	1 CVE = 4.4791 KMF	1 KMF = 0.2233 CVE

Apr 2025

Tarih	CVE-KMF	KMF-CVE
01 Nis 2025	1 CVE = 4.4502 KMF	1 KMF = 0.2247 CVE
02 Nis 2025	1 CVE = 4.4705 KMF	1 KMF = 0.2237 CVE
03 Nis 2025	1 CVE = 4.5368 KMF	1 KMF = 0.2204 CVE
04 Nis 2025	1 CVE = 4.5165 KMF	1 KMF = 0.2214 CVE
05 Nis 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
06 Nis 2025	1 CVE = 4.4789 KMF	1 KMF = 0.2233 CVE
07 Nis 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
08 Nis 2025	1 CVE = 4.4718 KMF	1 KMF = 0.2236 CVE
09 Nis 2025	1 CVE = 4.5011 KMF	1 KMF = 0.2222 CVE
10 Nis 2025	1 CVE = 4.4755 KMF	1 KMF = 0.2234 CVE
11 Nis 2025	1 CVE = 4.5181 KMF	1 KMF = 0.2213 CVE
12 Nis 2025	1 CVE = 4.5282 KMF	1 KMF = 0.2208 CVE
13 Nis 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
14 Nis 2025	1 CVE = 4.4742 KMF	1 KMF = 0.2235 CVE
15 Nis 2025	1 CVE = 4.4567 KMF	1 KMF = 0.2244 CVE
16 Nis 2025	1 CVE = 4.4924 KMF	1 KMF = 0.2226 CVE
17 Nis 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
18 Nis 2025	1 CVE = 4.4511 KMF	1 KMF = 0.2247 CVE
19 Nis 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
20 Nis 2025	1 CVE = 4.4506 KMF	1 KMF = 0.2247 CVE
21 Nis 2025	1 CVE = 4.4507 KMF	1 KMF = 0.2247 CVE
22 Nis 2025	1 CVE = 4.5169 KMF	1 KMF = 0.2214 CVE
23 Nis 2025	1 CVE = 4.4419 KMF	1 KMF = 0.2251 CVE
24 Nis 2025	1 CVE = 4.4873 KMF	1 KMF = 0.2229 CVE
25 Nis 2025	1 CVE = 4.4752 KMF	1 KMF = 0.2235 CVE
26 Nis 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
27 Nis 2025	1 CVE = 4.4449 KMF	1 KMF = 0.225 CVE
28 Nis 2025	1 CVE = 4.4509 KMF	1 KMF = 0.2247 CVE
29 Nis 2025	1 CVE = 4.4646 KMF	1 KMF = 0.224 CVE
30 Nis 2025	1 CVE = 4.4554 KMF	1 KMF = 0.2244 CVE

May 2025

Tarih	CVE-KMF	KMF-CVE
01 May 2025	1 CVE = 4.4637 KMF	1 KMF = 0.224 CVE
02 May 2025	1 CVE = 4.4641 KMF	1 KMF = 0.224 CVE
03 May 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
04 May 2025	1 CVE = 4.4546 KMF	1 KMF = 0.2245 CVE
05 May 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
06 May 2025	1 CVE = 4.4639 KMF	1 KMF = 0.224 CVE
07 May 2025	1 CVE = 4.4687 KMF	1 KMF = 0.2238 CVE
08 May 2025	1 CVE = 4.4422 KMF	1 KMF = 0.2251 CVE
09 May 2025	1 CVE = 4.4231 KMF	1 KMF = 0.2261 CVE
10 May 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
11 May 2025	1 CVE = 4.4428 KMF	1 KMF = 0.2251 CVE
12 May 2025	1 CVE = 4.3946 KMF	1 KMF = 0.2276 CVE
13 May 2025	1 CVE = 4.398 KMF	1 KMF = 0.2274 CVE
14 May 2025	1 CVE = 4.4812 KMF	1 KMF = 0.2232 CVE
15 May 2025	1 CVE = 4.4698 KMF	1 KMF = 0.2237 CVE
16 May 2025	1 CVE = 4.4762 KMF	1 KMF = 0.2234 CVE
17 May 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
18 May 2025	1 CVE = 4.4699 KMF	1 KMF = 0.2237 CVE
19 May 2025	1 CVE = 4.5154 KMF	1 KMF = 0.2215 CVE
20 May 2025	1 CVE = 4.5044 KMF	1 KMF = 0.222 CVE
21 May 2025	1 CVE = 4.4999 KMF	1 KMF = 0.2222 CVE
22 May 2025	1 CVE = 4.4547 KMF	1 KMF = 0.2245 CVE
23 May 2025	1 CVE = 4.4711 KMF	1 KMF = 0.2237 CVE
24 May 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
25 May 2025	1 CVE = 4.4798 KMF	1 KMF = 0.2232 CVE
26 May 2025	1 CVE = 4.4856 KMF	1 KMF = 0.2229 CVE
27 May 2025	1 CVE = 4.4706 KMF	1 KMF = 0.2237 CVE
28 May 2025	1 CVE = 4.4617 KMF	1 KMF = 0.2241 CVE
29 May 2025	1 CVE = 4.4456 KMF	1 KMF = 0.2249 CVE
30 May 2025	1 CVE = 4.4661 KMF	1 KMF = 0.2239 CVE
31 May 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE

Jun 2025

Tarih	CVE-KMF	KMF-CVE
01 Haz 2025	1 CVE = 4.4662 KMF	1 KMF = 0.2239 CVE
02 Haz 2025	1 CVE = 4.5014 KMF	1 KMF = 0.2222 CVE
03 Haz 2025	1 CVE = 4.4895 KMF	1 KMF = 0.2227 CVE
04 Haz 2025	1 CVE = 4.4871 KMF	1 KMF = 0.2229 CVE
05 Haz 2025	1 CVE = 4.4649 KMF	1 KMF = 0.224 CVE
06 Haz 2025	1 CVE = 4.4595 KMF	1 KMF = 0.2242 CVE
07 Haz 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
08 Haz 2025	1 CVE = 4.4626 KMF	1 KMF = 0.2241 CVE
09 Haz 2025	1 CVE = 4.4688 KMF	1 KMF = 0.2238 CVE
10 Haz 2025	1 CVE = 4.4625 KMF	1 KMF = 0.2241 CVE
11 Haz 2025	1 CVE = 4.4746 KMF	1 KMF = 0.2235 CVE
12 Haz 2025	1 CVE = 4.506 KMF	1 KMF = 0.2219 CVE
13 Haz 2025	1 CVE = 4.4463 KMF	1 KMF = 0.2249 CVE
14 Haz 2025	1 CVE = 4.4485 KMF	1 KMF = 0.2248 CVE

CVE-KMF ve KMF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler