currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-KHR ve KHR-CVE döviz kurları - 2025

CVE-KHR ve KHR-CVE döviz kurları - 2025

CVE-KHR ve KHR-CVE döviz kurları

2025 yılı için CVE-KHR ve KHR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CVE = 38,6825 KHR
1 KHR = 0,0259 CVE
1Y 2Y 3Y

Jan 2025

TarihCVE-KHRKHR-CVE
01 Oca 2025 1 CVE = 38.1271 KHR 1 KHR = 0.0262 CVE
02 Oca 2025 1 CVE = 37.8002 KHR 1 KHR = 0.0265 CVE
03 Oca 2025 1 CVE = 37.6734 KHR 1 KHR = 0.0265 CVE
04 Oca 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
05 Oca 2025 1 CVE = 37.6729 KHR 1 KHR = 0.0265 CVE
06 Oca 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
07 Oca 2025 1 CVE = 38.1169 KHR 1 KHR = 0.0262 CVE
08 Oca 2025 1 CVE = 37.7427 KHR 1 KHR = 0.0265 CVE
09 Oca 2025 1 CVE = 37.7369 KHR 1 KHR = 0.0265 CVE
10 Oca 2025 1 CVE = 37.766 KHR 1 KHR = 0.0265 CVE
11 Oca 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
12 Oca 2025 1 CVE = 37.7636 KHR 1 KHR = 0.0265 CVE
13 Oca 2025 1 CVE = 37.374 KHR 1 KHR = 0.0268 CVE
14 Oca 2025 1 CVE = 37.547 KHR 1 KHR = 0.0266 CVE
15 Oca 2025 1 CVE = 37.6816 KHR 1 KHR = 0.0265 CVE
16 Oca 2025 1 CVE = 37.6005 KHR 1 KHR = 0.0266 CVE
17 Oca 2025 1 CVE = 37.736 KHR 1 KHR = 0.0265 CVE
18 Oca 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
19 Oca 2025 1 CVE = 37.7364 KHR 1 KHR = 0.0265 CVE
20 Oca 2025 1 CVE = 37.7362 KHR 1 KHR = 0.0265 CVE
21 Oca 2025 1 CVE = 37.8272 KHR 1 KHR = 0.0264 CVE
22 Oca 2025 1 CVE = 37.8263 KHR 1 KHR = 0.0264 CVE
23 Oca 2025 1 CVE = 37.9903 KHR 1 KHR = 0.0263 CVE
24 Oca 2025 1 CVE = 38.2709 KHR 1 KHR = 0.0261 CVE
25 Oca 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
26 Oca 2025 1 CVE = 38.2714 KHR 1 KHR = 0.0261 CVE
27 Oca 2025 1 CVE = 38.354 KHR 1 KHR = 0.0261 CVE
28 Oca 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
29 Oca 2025 1 CVE = 37.9179 KHR 1 KHR = 0.0264 CVE
30 Oca 2025 1 CVE = 37.8902 KHR 1 KHR = 0.0264 CVE
31 Oca 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE

Feb 2025

TarihCVE-KHRKHR-CVE
01 Şub 2025 1 CVE = 37.8637 KHR 1 KHR = 0.0264 CVE
02 Şub 2025 1 CVE = 37.8633 KHR 1 KHR = 0.0264 CVE
03 Şub 2025 1 CVE = 37.393 KHR 1 KHR = 0.0267 CVE
04 Şub 2025 1 CVE = 37.6464 KHR 1 KHR = 0.0266 CVE
05 Şub 2025 1 CVE = 37.9712 KHR 1 KHR = 0.0263 CVE
06 Şub 2025 1 CVE = 37.7454 KHR 1 KHR = 0.0265 CVE
07 Şub 2025 1 CVE = 37.8287 KHR 1 KHR = 0.0264 CVE
08 Şub 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
09 Şub 2025 1 CVE = 37.8271 KHR 1 KHR = 0.0264 CVE
10 Şub 2025 1 CVE = 37.6007 KHR 1 KHR = 0.0266 CVE
11 Şub 2025 1 CVE = 37.5827 KHR 1 KHR = 0.0266 CVE
12 Şub 2025 1 CVE = 37.7182 KHR 1 KHR = 0.0265 CVE
13 Şub 2025 1 CVE = 37.7233 KHR 1 KHR = 0.0265 CVE
14 Şub 2025 1 CVE = 38.0097 KHR 1 KHR = 0.0263 CVE
15 Şub 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
16 Şub 2025 1 CVE = 38.0084 KHR 1 KHR = 0.0263 CVE
17 Şub 2025 1 CVE = 37.9994 KHR 1 KHR = 0.0263 CVE
18 Şub 2025 1 CVE = 38.0788 KHR 1 KHR = 0.0263 CVE
19 Şub 2025 1 CVE = 37.9709 KHR 1 KHR = 0.0263 CVE
20 Şub 2025 1 CVE = 37.9627 KHR 1 KHR = 0.0263 CVE
21 Şub 2025 1 CVE = 38.0888 KHR 1 KHR = 0.0263 CVE
22 Şub 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
23 Şub 2025 1 CVE = 38.0901 KHR 1 KHR = 0.0263 CVE
24 Şub 2025 1 CVE = 37.9997 KHR 1 KHR = 0.0263 CVE
25 Şub 2025 1 CVE = 38.153 KHR 1 KHR = 0.0262 CVE
26 Şub 2025 1 CVE = 38.1462 KHR 1 KHR = 0.0262 CVE
27 Şub 2025 1 CVE = 38.0993 KHR 1 KHR = 0.0262 CVE
28 Şub 2025 1 CVE = 37.8444 KHR 1 KHR = 0.0264 CVE

Mar 2025

TarihCVE-KHRKHR-CVE
01 Mar 2025 1 CVE = 37.5736 KHR 1 KHR = 0.0266 CVE
02 Mar 2025 1 CVE = 37.6844 KHR 1 KHR = 0.0265 CVE
03 Mar 2025 1 CVE = 38.0529 KHR 1 KHR = 0.0263 CVE
04 Mar 2025 1 CVE = 38.3353 KHR 1 KHR = 0.0261 CVE
05 Mar 2025 1 CVE = 38.8413 KHR 1 KHR = 0.0257 CVE
06 Mar 2025 1 CVE = 39.2857 KHR 1 KHR = 0.0255 CVE
07 Mar 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
08 Mar 2025 1 CVE = 39.3656 KHR 1 KHR = 0.0254 CVE
09 Mar 2025 1 CVE = 39.4323 KHR 1 KHR = 0.0254 CVE
10 Mar 2025 1 CVE = 39.3528 KHR 1 KHR = 0.0254 CVE
11 Mar 2025 1 CVE = 39.6641 KHR 1 KHR = 0.0252 CVE
12 Mar 2025 1 CVE = 39.6215 KHR 1 KHR = 0.0252 CVE
13 Mar 2025 1 CVE = 39.4595 KHR 1 KHR = 0.0253 CVE
14 Mar 2025 1 CVE = 39.695 KHR 1 KHR = 0.0252 CVE
15 Mar 2025 1 CVE = 39.5955 KHR 1 KHR = 0.0253 CVE
16 Mar 2025 1 CVE = 39.633 KHR 1 KHR = 0.0252 CVE
17 Mar 2025 1 CVE = 39.6499 KHR 1 KHR = 0.0252 CVE
18 Mar 2025 1 CVE = 39.6084 KHR 1 KHR = 0.0252 CVE
19 Mar 2025 1 CVE = 39.6948 KHR 1 KHR = 0.0252 CVE
20 Mar 2025 1 CVE = 39.4528 KHR 1 KHR = 0.0253 CVE
21 Mar 2025 1 CVE = 39.4496 KHR 1 KHR = 0.0253 CVE
22 Mar 2025 1 CVE = 39.4141 KHR 1 KHR = 0.0254 CVE
23 Mar 2025 1 CVE = 39.4646 KHR 1 KHR = 0.0253 CVE
24 Mar 2025 1 CVE = 39.2724 KHR 1 KHR = 0.0255 CVE
25 Mar 2025 1 CVE = 39.3325 KHR 1 KHR = 0.0254 CVE
26 Mar 2025 1 CVE = 39.1783 KHR 1 KHR = 0.0255 CVE
27 Mar 2025 1 CVE = 39.1511 KHR 1 KHR = 0.0255 CVE
28 Mar 2025 1 CVE = 39.1069 KHR 1 KHR = 0.0256 CVE
29 Mar 2025 1 CVE = 39.6072 KHR 1 KHR = 0.0252 CVE
30 Mar 2025 1 CVE = 39.4708 KHR 1 KHR = 0.0253 CVE
31 Mar 2025 1 CVE = 39.2418 KHR 1 KHR = 0.0255 CVE

Apr 2025

TarihCVE-KHRKHR-CVE
01 Nis 2025 1 CVE = 38.9374 KHR 1 KHR = 0.0257 CVE
02 Nis 2025 1 CVE = 39.1602 KHR 1 KHR = 0.0255 CVE
03 Nis 2025 1 CVE = 40.0888 KHR 1 KHR = 0.0249 CVE
04 Nis 2025 1 CVE = 40.0446 KHR 1 KHR = 0.025 CVE
05 Nis 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
06 Nis 2025 1 CVE = 40.049 KHR 1 KHR = 0.025 CVE
07 Nis 2025 1 CVE = 39.778 KHR 1 KHR = 0.0251 CVE
08 Nis 2025 1 CVE = 39.7444 KHR 1 KHR = 0.0252 CVE
09 Nis 2025 1 CVE = 40.0657 KHR 1 KHR = 0.025 CVE
10 Nis 2025 1 CVE = 40.1086 KHR 1 KHR = 0.0249 CVE
11 Nis 2025 1 CVE = 41.156 KHR 1 KHR = 0.0243 CVE
12 Nis 2025 1 CVE = 41.1917 KHR 1 KHR = 0.0243 CVE
13 Nis 2025 1 CVE = 41.2132 KHR 1 KHR = 0.0243 CVE
14 Nis 2025 1 CVE = 41.3112 KHR 1 KHR = 0.0242 CVE
15 Nis 2025 1 CVE = 41.2094 KHR 1 KHR = 0.0243 CVE
16 Nis 2025 1 CVE = 41.2884 KHR 1 KHR = 0.0242 CVE
17 Nis 2025 1 CVE = 41.265 KHR 1 KHR = 0.0242 CVE
18 Nis 2025 1 CVE = 41.2248 KHR 1 KHR = 0.0243 CVE
19 Nis 2025 1 CVE = 41.2201 KHR 1 KHR = 0.0243 CVE

CVE-KHR ve KHR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats