> CVE-KHR ve KHR-CVE döviz kurları - 2024

CVE-KHR ve KHR-CVE döviz kurları - 2024

CVE-KHR ve KHR-CVE döviz kurları

2024 yılı için CVE-KHR ve KHR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 40,1989 KHR

1 KHR = 0,0249 CVE

1Y 2Y 3Y

CVE'den KHR'yeKHR'den CVE'E

Jan 2024

Tarih	CVE-KHR	KHR-CVE
01 Oca 2024	1 CVE = 41.0375 KHR	1 KHR = 0.0244 CVE
02 Oca 2024	1 CVE = 40.5853 KHR	1 KHR = 0.0246 CVE
03 Oca 2024	1 CVE = 40.4302 KHR	1 KHR = 0.0247 CVE
04 Oca 2024	1 CVE = 40.5654 KHR	1 KHR = 0.0247 CVE
05 Oca 2024	1 CVE = 40.5115 KHR	1 KHR = 0.0247 CVE
06 Oca 2024	1 CVE = 40.5115 KHR	1 KHR = 0.0247 CVE
07 Oca 2024	1 CVE = 40.5115 KHR	1 KHR = 0.0247 CVE
08 Oca 2024	1 CVE = 40.6298 KHR	1 KHR = 0.0246 CVE
09 Oca 2024	1 CVE = 40.6211 KHR	1 KHR = 0.0246 CVE
10 Oca 2024	1 CVE = 40.6385 KHR	1 KHR = 0.0246 CVE
11 Oca 2024	1 CVE = 40.7106 KHR	1 KHR = 0.0246 CVE
12 Oca 2024	1 CVE = 40.5572 KHR	1 KHR = 0.0247 CVE
13 Oca 2024	1 CVE = 40.5568 KHR	1 KHR = 0.0247 CVE
14 Oca 2024	1 CVE = 40.5568 KHR	1 KHR = 0.0247 CVE
15 Oca 2024	1 CVE = 40.5111 KHR	1 KHR = 0.0247 CVE
16 Oca 2024	1 CVE = 40.3131 KHR	1 KHR = 0.0248 CVE
17 Oca 2024	1 CVE = 40.2933 KHR	1 KHR = 0.0248 CVE
18 Oca 2024	1 CVE = 40.3018 KHR	1 KHR = 0.0248 CVE
19 Oca 2024	1 CVE = 40.2487 KHR	1 KHR = 0.0248 CVE
20 Oca 2024	1 CVE = 40.2485 KHR	1 KHR = 0.0248 CVE
21 Oca 2024	1 CVE = 40.2485 KHR	1 KHR = 0.0248 CVE
22 Oca 2024	1 CVE = 40.2302 KHR	1 KHR = 0.0249 CVE
23 Oca 2024	1 CVE = 40.1672 KHR	1 KHR = 0.0249 CVE
24 Oca 2024	1 CVE = 40.2862 KHR	1 KHR = 0.0248 CVE
25 Oca 2024	1 CVE = 40.3035 KHR	1 KHR = 0.0248 CVE
26 Oca 2024	1 CVE = 40.2485 KHR	1 KHR = 0.0248 CVE
27 Oca 2024	1 CVE = 40.2485 KHR	1 KHR = 0.0248 CVE
28 Oca 2024	1 CVE = 40.2485 KHR	1 KHR = 0.0248 CVE
29 Oca 2024	1 CVE = 40.0584 KHR	1 KHR = 0.025 CVE
30 Oca 2024	1 CVE = 40.1306 KHR	1 KHR = 0.0249 CVE
31 Oca 2024	1 CVE = 40.1397 KHR	1 KHR = 0.0249 CVE

Feb 2024

Tarih	CVE-KHR	KHR-CVE
01 Şub 2024	1 CVE = 40.0399 KHR	1 KHR = 0.025 CVE
02 Şub 2024	1 CVE = 40.3303 KHR	1 KHR = 0.0248 CVE
03 Şub 2024	1 CVE = 40.1632 KHR	1 KHR = 0.0249 CVE
04 Şub 2024	1 CVE = 40.1632 KHR	1 KHR = 0.0249 CVE
05 Şub 2024	1 CVE = 39.8313 KHR	1 KHR = 0.0251 CVE
06 Şub 2024	1 CVE = 39.741 KHR	1 KHR = 0.0252 CVE
07 Şub 2024	1 CVE = 39.8748 KHR	1 KHR = 0.0251 CVE
08 Şub 2024	1 CVE = 39.823 KHR	1 KHR = 0.0251 CVE
09 Şub 2024	1 CVE = 39.8487 KHR	1 KHR = 0.0251 CVE
10 Şub 2024	1 CVE = 39.8495 KHR	1 KHR = 0.0251 CVE
11 Şub 2024	1 CVE = 39.8495 KHR	1 KHR = 0.0251 CVE
12 Şub 2024	1 CVE = 39.7876 KHR	1 KHR = 0.0251 CVE
13 Şub 2024	1 CVE = 39.8409 KHR	1 KHR = 0.0251 CVE
14 Şub 2024	1 CVE = 39.5591 KHR	1 KHR = 0.0253 CVE
15 Şub 2024	1 CVE = 39.6771 KHR	1 KHR = 0.0252 CVE
16 Şub 2024	1 CVE = 39.8393 KHR	1 KHR = 0.0251 CVE
17 Şub 2024	1 CVE = 39.6839 KHR	1 KHR = 0.0252 CVE
18 Şub 2024	1 CVE = 39.8404 KHR	1 KHR = 0.0251 CVE
19 Şub 2024	1 CVE = 39.8404 KHR	1 KHR = 0.0251 CVE
20 Şub 2024	1 CVE = 39.9401 KHR	1 KHR = 0.025 CVE
21 Şub 2024	1 CVE = 39.9224 KHR	1 KHR = 0.025 CVE
22 Şub 2024	1 CVE = 40.14 KHR	1 KHR = 0.0249 CVE
23 Şub 2024	1 CVE = 40.0127 KHR	1 KHR = 0.025 CVE
24 Şub 2024	1 CVE = 40.0127 KHR	1 KHR = 0.025 CVE
25 Şub 2024	1 CVE = 40.0127 KHR	1 KHR = 0.025 CVE
26 Şub 2024	1 CVE = 40.1028 KHR	1 KHR = 0.0249 CVE
27 Şub 2024	1 CVE = 40.1041 KHR	1 KHR = 0.0249 CVE
28 Şub 2024	1 CVE = 39.9311 KHR	1 KHR = 0.025 CVE
29 Şub 2024	1 CVE = 39.9953 KHR	1 KHR = 0.025 CVE

Mar 2024

Tarih	CVE-KHR	KHR-CVE
01 Mar 2024	1 CVE = 39.905 KHR	1 KHR = 0.0251 CVE
02 Mar 2024	1 CVE = 39.9039 KHR	1 KHR = 0.0251 CVE
03 Mar 2024	1 CVE = 39.9039 KHR	1 KHR = 0.0251 CVE
04 Mar 2024	1 CVE = 40.0399 KHR	1 KHR = 0.025 CVE
05 Mar 2024	1 CVE = 39.9855 KHR	1 KHR = 0.025 CVE
06 Mar 2024	1 CVE = 40.0908 KHR	1 KHR = 0.0249 CVE
07 Mar 2024	1 CVE = 40.094 KHR	1 KHR = 0.0249 CVE
08 Mar 2024	1 CVE = 40.2122 KHR	1 KHR = 0.0249 CVE
09 Mar 2024	1 CVE = 40.2122 KHR	1 KHR = 0.0249 CVE
10 Mar 2024	1 CVE = 40.2122 KHR	1 KHR = 0.0249 CVE
11 Mar 2024	1 CVE = 40.2305 KHR	1 KHR = 0.0249 CVE
12 Mar 2024	1 CVE = 40.1574 KHR	1 KHR = 0.0249 CVE
13 Mar 2024	1 CVE = 40.1397 KHR	1 KHR = 0.0249 CVE
14 Mar 2024	1 CVE = 40.1212 KHR	1 KHR = 0.0249 CVE
15 Mar 2024	1 CVE = 39.9938 KHR	1 KHR = 0.025 CVE
16 Mar 2024	1 CVE = 39.9946 KHR	1 KHR = 0.025 CVE
17 Mar 2024	1 CVE = 39.9946 KHR	1 KHR = 0.025 CVE
18 Mar 2024	1 CVE = 40.0751 KHR	1 KHR = 0.025 CVE
19 Mar 2024	1 CVE = 39.8313 KHR	1 KHR = 0.0251 CVE
20 Mar 2024	1 CVE = 39.8056 KHR	1 KHR = 0.0251 CVE
21 Mar 2024	1 CVE = 40.0577 KHR	1 KHR = 0.025 CVE
22 Mar 2024	1 CVE = 39.7047 KHR	1 KHR = 0.0252 CVE
23 Mar 2024	1 CVE = 39.7043 KHR	1 KHR = 0.0252 CVE
24 Mar 2024	1 CVE = 39.7043 KHR	1 KHR = 0.0252 CVE
25 Mar 2024	1 CVE = 39.7399 KHR	1 KHR = 0.0252 CVE
26 Mar 2024	1 CVE = 39.8041 KHR	1 KHR = 0.0251 CVE
27 Mar 2024	1 CVE = 39.7134 KHR	1 KHR = 0.0252 CVE
28 Mar 2024	1 CVE = 39.5322 KHR	1 KHR = 0.0253 CVE
29 Mar 2024	1 CVE = 39.5502 KHR	1 KHR = 0.0253 CVE
30 Mar 2024	1 CVE = 39.5502 KHR	1 KHR = 0.0253 CVE
31 Mar 2024	1 CVE = 39.5502 KHR	1 KHR = 0.0253 CVE

Apr 2024

Tarih	CVE-KHR	KHR-CVE
01 Nis 2024	1 CVE = 39.5505 KHR	1 KHR = 0.0253 CVE
02 Nis 2024	1 CVE = 39.3599 KHR	1 KHR = 0.0254 CVE
03 Nis 2024	1 CVE = 39.4867 KHR	1 KHR = 0.0253 CVE
04 Nis 2024	1 CVE = 39.7856 KHR	1 KHR = 0.0251 CVE
05 Nis 2024	1 CVE = 39.6953 KHR	1 KHR = 0.0252 CVE
06 Nis 2024	1 CVE = 39.6953 KHR	1 KHR = 0.0252 CVE
07 Nis 2024	1 CVE = 39.6953 KHR	1 KHR = 0.0252 CVE
08 Nis 2024	1 CVE = 39.7043 KHR	1 KHR = 0.0252 CVE
09 Nis 2024	1 CVE = 39.8324 KHR	1 KHR = 0.0251 CVE
10 Nis 2024	1 CVE = 39.8337 KHR	1 KHR = 0.0251 CVE
11 Nis 2024	1 CVE = 39.3144 KHR	1 KHR = 0.0254 CVE
12 Nis 2024	1 CVE = 39.0514 KHR	1 KHR = 0.0256 CVE
13 Nis 2024	1 CVE = 39.7053 KHR	1 KHR = 0.0252 CVE
14 Nis 2024	1 CVE = 39.0514 KHR	1 KHR = 0.0256 CVE
15 Nis 2024	1 CVE = 39.0877 KHR	1 KHR = 0.0256 CVE
16 Nis 2024	1 CVE = 38.9698 KHR	1 KHR = 0.0257 CVE
17 Nis 2024	1 CVE = 39.0244 KHR	1 KHR = 0.0256 CVE
18 Nis 2024	1 CVE = 39.1371 KHR	1 KHR = 0.0256 CVE
19 Nis 2024	1 CVE = 39.2415 KHR	1 KHR = 0.0255 CVE
20 Nis 2024	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE
21 Nis 2024	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE
22 Nis 2024	1 CVE = 39.2509 KHR	1 KHR = 0.0255 CVE
23 Nis 2024	1 CVE = 39.2513 KHR	1 KHR = 0.0255 CVE
24 Nis 2024	1 CVE = 39.3688 KHR	1 KHR = 0.0254 CVE
25 Nis 2024	1 CVE = 39.4867 KHR	1 KHR = 0.0253 CVE
26 Nis 2024	1 CVE = 39.5233 KHR	1 KHR = 0.0253 CVE
27 Nis 2024	1 CVE = 39.523 KHR	1 KHR = 0.0253 CVE
28 Nis 2024	1 CVE = 39.523 KHR	1 KHR = 0.0253 CVE
29 Nis 2024	1 CVE = 39.4776 KHR	1 KHR = 0.0253 CVE
30 Nis 2024	1 CVE = 39.5592 KHR	1 KHR = 0.0253 CVE

May 2024

Tarih	CVE-KHR	KHR-CVE
01 May 2024	1 CVE = 39.3432 KHR	1 KHR = 0.0254 CVE
02 May 2024	1 CVE = 39.4678 KHR	1 KHR = 0.0253 CVE
03 May 2024	1 CVE = 39.676 KHR	1 KHR = 0.0252 CVE
04 May 2024	1 CVE = 39.6771 KHR	1 KHR = 0.0252 CVE
05 May 2024	1 CVE = 39.6771 KHR	1 KHR = 0.0252 CVE
06 May 2024	1 CVE = 39.7406 KHR	1 KHR = 0.0252 CVE
07 May 2024	1 CVE = 39.795 KHR	1 KHR = 0.0251 CVE
08 May 2024	1 CVE = 39.7234 KHR	1 KHR = 0.0252 CVE
09 May 2024	1 CVE = 39.6862 KHR	1 KHR = 0.0252 CVE
10 May 2024	1 CVE = 39.8313 KHR	1 KHR = 0.0251 CVE
11 May 2024	1 CVE = 39.8313 KHR	1 KHR = 0.0251 CVE
12 May 2024	1 CVE = 39.8313 KHR	1 KHR = 0.0251 CVE
13 May 2024	1 CVE = 39.8655 KHR	1 KHR = 0.0251 CVE
14 May 2024	1 CVE = 39.9401 KHR	1 KHR = 0.025 CVE
15 May 2024	1 CVE = 40.0399 KHR	1 KHR = 0.025 CVE
16 May 2024	1 CVE = 40.2043 KHR	1 KHR = 0.0249 CVE
17 May 2024	1 CVE = 40.0852 KHR	1 KHR = 0.0249 CVE
18 May 2024	1 CVE = 40.0852 KHR	1 KHR = 0.0249 CVE
19 May 2024	1 CVE = 40.0852 KHR	1 KHR = 0.0249 CVE
20 May 2024	1 CVE = 40.13 KHR	1 KHR = 0.0249 CVE
21 May 2024	1 CVE = 40.1759 KHR	1 KHR = 0.0249 CVE
22 May 2024	1 CVE = 40.0492 KHR	1 KHR = 0.025 CVE
23 May 2024	1 CVE = 40.1034 KHR	1 KHR = 0.0249 CVE
24 May 2024	1 CVE = 40.1019 KHR	1 KHR = 0.0249 CVE
25 May 2024	1 CVE = 40.1034 KHR	1 KHR = 0.0249 CVE
26 May 2024	1 CVE = 40.1034 KHR	1 KHR = 0.0249 CVE
27 May 2024	1 CVE = 40.1748 KHR	1 KHR = 0.0249 CVE
28 May 2024	1 CVE = 40.2565 KHR	1 KHR = 0.0248 CVE
29 May 2024	1 CVE = 40.185 KHR	1 KHR = 0.0249 CVE
30 May 2024	1 CVE = 40.1215 KHR	1 KHR = 0.0249 CVE
31 May 2024	1 CVE = 40.2776 KHR	1 KHR = 0.0248 CVE

Jun 2024

Tarih	CVE-KHR	KHR-CVE
01 Haz 2024	1 CVE = 40.2757 KHR	1 KHR = 0.0248 CVE
02 Haz 2024	1 CVE = 40.2757 KHR	1 KHR = 0.0248 CVE
03 Haz 2024	1 CVE = 40.2855 KHR	1 KHR = 0.0248 CVE
04 Haz 2024	1 CVE = 40.4484 KHR	1 KHR = 0.0247 CVE
05 Haz 2024	1 CVE = 40.4661 KHR	1 KHR = 0.0247 CVE
06 Haz 2024	1 CVE = 40.5115 KHR	1 KHR = 0.0247 CVE
07 Haz 2024	1 CVE = 40.5959 KHR	1 KHR = 0.0246 CVE
08 Haz 2024	1 CVE = 40.5931 KHR	1 KHR = 0.0246 CVE
09 Haz 2024	1 CVE = 40.5931 KHR	1 KHR = 0.0246 CVE
10 Haz 2024	1 CVE = 40.394 KHR	1 KHR = 0.0248 CVE
11 Haz 2024	1 CVE = 40.0915 KHR	1 KHR = 0.0249 CVE
12 Haz 2024	1 CVE = 40.1658 KHR	1 KHR = 0.0249 CVE
13 Haz 2024	1 CVE = 40.3018 KHR	1 KHR = 0.0248 CVE
14 Haz 2024	1 CVE = 39.9575 KHR	1 KHR = 0.025 CVE
15 Haz 2024	1 CVE = 39.9583 KHR	1 KHR = 0.025 CVE
16 Haz 2024	1 CVE = 39.9583 KHR	1 KHR = 0.025 CVE
17 Haz 2024	1 CVE = 40.0036 KHR	1 KHR = 0.025 CVE
18 Haz 2024	1 CVE = 40.0493 KHR	1 KHR = 0.025 CVE
19 Haz 2024	1 CVE = 40.1669 KHR	1 KHR = 0.0249 CVE
20 Haz 2024	1 CVE = 40.1117 KHR	1 KHR = 0.0249 CVE
21 Haz 2024	1 CVE = 39.9316 KHR	1 KHR = 0.025 CVE
22 Haz 2024	1 CVE = 39.9311 KHR	1 KHR = 0.025 CVE
23 Haz 2024	1 CVE = 39.9311 KHR	1 KHR = 0.025 CVE
24 Haz 2024	1 CVE = 40.0841 KHR	1 KHR = 0.0249 CVE
25 Haz 2024	1 CVE = 40.0221 KHR	1 KHR = 0.025 CVE
26 Haz 2024	1 CVE = 39.8222 KHR	1 KHR = 0.0251 CVE
27 Haz 2024	1 CVE = 39.8767 KHR	1 KHR = 0.0251 CVE
28 Haz 2024	1 CVE = 39.922 KHR	1 KHR = 0.025 CVE
29 Haz 2024	1 CVE = 39.922 KHR	1 KHR = 0.025 CVE
30 Haz 2024	1 CVE = 39.922 KHR	1 KHR = 0.025 CVE

Jul 2024

Tarih	CVE-KHR	KHR-CVE
01 Tem 2024	1 CVE = 40.0127 KHR	1 KHR = 0.025 CVE
02 Tem 2024	1 CVE = 39.9764 KHR	1 KHR = 0.025 CVE
03 Tem 2024	1 CVE = 40.1854 KHR	1 KHR = 0.0249 CVE
04 Tem 2024	1 CVE = 40.339 KHR	1 KHR = 0.0248 CVE
05 Tem 2024	1 CVE = 40.4295 KHR	1 KHR = 0.0247 CVE
06 Tem 2024	1 CVE = 40.4299 KHR	1 KHR = 0.0247 CVE
07 Tem 2024	1 CVE = 40.4299 KHR	1 KHR = 0.0247 CVE
08 Tem 2024	1 CVE = 40.4569 KHR	1 KHR = 0.0247 CVE
09 Tem 2024	1 CVE = 40.393 KHR	1 KHR = 0.0248 CVE
10 Tem 2024	1 CVE = 40.3396 KHR	1 KHR = 0.0248 CVE
11 Tem 2024	1 CVE = 40.4154 KHR	1 KHR = 0.0247 CVE
12 Tem 2024	1 CVE = 40.5422 KHR	1 KHR = 0.0247 CVE
13 Tem 2024	1 CVE = 40.5716 KHR	1 KHR = 0.0246 CVE
14 Tem 2024	1 CVE = 40.3523 KHR	1 KHR = 0.0248 CVE
15 Tem 2024	1 CVE = 40.6236 KHR	1 KHR = 0.0246 CVE
16 Tem 2024	1 CVE = 40.5839 KHR	1 KHR = 0.0246 CVE
17 Tem 2024	1 CVE = 40.711 KHR	1 KHR = 0.0246 CVE
18 Tem 2024	1 CVE = 40.7208 KHR	1 KHR = 0.0246 CVE
19 Tem 2024	1 CVE = 40.5572 KHR	1 KHR = 0.0247 CVE
20 Tem 2024	1 CVE = 40.5568 KHR	1 KHR = 0.0247 CVE
21 Tem 2024	1 CVE = 40.5568 KHR	1 KHR = 0.0247 CVE
22 Tem 2024	1 CVE = 40.5759 KHR	1 KHR = 0.0246 CVE
23 Tem 2024	1 CVE = 40.4661 KHR	1 KHR = 0.0247 CVE
24 Tem 2024	1 CVE = 40.3845 KHR	1 KHR = 0.0248 CVE
25 Tem 2024	1 CVE = 40.4027 KHR	1 KHR = 0.0248 CVE
26 Tem 2024	1 CVE = 40.3845 KHR	1 KHR = 0.0248 CVE
27 Tem 2024	1 CVE = 40.3845 KHR	1 KHR = 0.0248 CVE
28 Tem 2024	1 CVE = 40.3845 KHR	1 KHR = 0.0248 CVE
29 Tem 2024	1 CVE = 40.3029 KHR	1 KHR = 0.0248 CVE
30 Tem 2024	1 CVE = 40.3571 KHR	1 KHR = 0.0248 CVE
31 Tem 2024	1 CVE = 40.3569 KHR	1 KHR = 0.0248 CVE

Aug 2024

Tarih	CVE-KHR	KHR-CVE
01 Ağu 2024	1 CVE = 40.185 KHR	1 KHR = 0.0249 CVE
02 Ağu 2024	1 CVE = 40.3237 KHR	1 KHR = 0.0248 CVE
03 Ağu 2024	1 CVE = 40.321 KHR	1 KHR = 0.0248 CVE
04 Ağu 2024	1 CVE = 40.321 KHR	1 KHR = 0.0248 CVE
05 Ağu 2024	1 CVE = 40.8017 KHR	1 KHR = 0.0245 CVE
06 Ağu 2024	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
07 Ağu 2024	1 CVE = 40.6751 KHR	1 KHR = 0.0246 CVE
08 Ağu 2024	1 CVE = 40.674 KHR	1 KHR = 0.0246 CVE
09 Ağu 2024	1 CVE = 40.6077 KHR	1 KHR = 0.0246 CVE
10 Ağu 2024	1 CVE = 40.5623 KHR	1 KHR = 0.0247 CVE
11 Ağu 2024	1 CVE = 40.4278 KHR	1 KHR = 0.0247 CVE
12 Ağu 2024	1 CVE = 40.6224 KHR	1 KHR = 0.0246 CVE
13 Ağu 2024	1 CVE = 40.5301 KHR	1 KHR = 0.0247 CVE
14 Ağu 2024	1 CVE = 40.8931 KHR	1 KHR = 0.0245 CVE
15 Ağu 2024	1 CVE = 40.8837 KHR	1 KHR = 0.0245 CVE
16 Ağu 2024	1 CVE = 40.8195 KHR	1 KHR = 0.0245 CVE
17 Ağu 2024	1 CVE = 40.8198 KHR	1 KHR = 0.0245 CVE
18 Ağu 2024	1 CVE = 40.8198 KHR	1 KHR = 0.0245 CVE
19 Ağu 2024	1 CVE = 40.9377 KHR	1 KHR = 0.0244 CVE
20 Ağu 2024	1 CVE = 41.1101 KHR	1 KHR = 0.0243 CVE
21 Ağu 2024	1 CVE = 41.2374 KHR	1 KHR = 0.0242 CVE
22 Ağu 2024	1 CVE = 41.2916 KHR	1 KHR = 0.0242 CVE
23 Ağu 2024	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
24 Ağu 2024	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
25 Ağu 2024	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
26 Ağu 2024	1 CVE = 41.2281 KHR	1 KHR = 0.0243 CVE
27 Ağu 2024	1 CVE = 41.2705 KHR	1 KHR = 0.0242 CVE
28 Ağu 2024	1 CVE = 41.0284 KHR	1 KHR = 0.0244 CVE
29 Ağu 2024	1 CVE = 40.8743 KHR	1 KHR = 0.0245 CVE
30 Ağu 2024	1 CVE = 40.7654 KHR	1 KHR = 0.0245 CVE
31 Ağu 2024	1 CVE = 40.5088 KHR	1 KHR = 0.0247 CVE

Sep 2024

Tarih	CVE-KHR	KHR-CVE
01 Eyl 2024	1 CVE = 40.7654 KHR	1 KHR = 0.0245 CVE
02 Eyl 2024	1 CVE = 40.7738 KHR	1 KHR = 0.0245 CVE
03 Eyl 2024	1 CVE = 40.6218 KHR	1 KHR = 0.0246 CVE
04 Eyl 2024	1 CVE = 40.7014 KHR	1 KHR = 0.0246 CVE
05 Eyl 2024	1 CVE = 41.0284 KHR	1 KHR = 0.0244 CVE
06 Eyl 2024	1 CVE = 41.0375 KHR	1 KHR = 0.0244 CVE
07 Eyl 2024	1 CVE = 41.0375 KHR	1 KHR = 0.0244 CVE
08 Eyl 2024	1 CVE = 41.0375 KHR	1 KHR = 0.0244 CVE
09 Eyl 2024	1 CVE = 40.8006 KHR	1 KHR = 0.0245 CVE
10 Eyl 2024	1 CVE = 40.723 KHR	1 KHR = 0.0246 CVE
11 Eyl 2024	1 CVE = 40.7186 KHR	1 KHR = 0.0246 CVE
12 Eyl 2024	1 CVE = 40.5833 KHR	1 KHR = 0.0246 CVE
13 Eyl 2024	1 CVE = 40.5909 KHR	1 KHR = 0.0246 CVE
14 Eyl 2024	1 CVE = 40.8017 KHR	1 KHR = 0.0245 CVE
15 Eyl 2024	1 CVE = 40.8017 KHR	1 KHR = 0.0245 CVE
16 Eyl 2024	1 CVE = 40.9103 KHR	1 KHR = 0.0244 CVE
17 Eyl 2024	1 CVE = 40.9377 KHR	1 KHR = 0.0244 CVE
18 Eyl 2024	1 CVE = 40.9494 KHR	1 KHR = 0.0244 CVE
19 Eyl 2024	1 CVE = 41.1206 KHR	1 KHR = 0.0243 CVE
20 Eyl 2024	1 CVE = 41.1015 KHR	1 KHR = 0.0243 CVE
21 Eyl 2024	1 CVE = 41.101 KHR	1 KHR = 0.0243 CVE
22 Eyl 2024	1 CVE = 41.101 KHR	1 KHR = 0.0243 CVE
23 Eyl 2024	1 CVE = 40.9487 KHR	1 KHR = 0.0244 CVE
24 Eyl 2024	1 CVE = 41.0103 KHR	1 KHR = 0.0244 CVE
25 Eyl 2024	1 CVE = 41.2189 KHR	1 KHR = 0.0243 CVE
26 Eyl 2024	1 CVE = 41.1021 KHR	1 KHR = 0.0243 CVE
27 Eyl 2024	1 CVE = 41.1132 KHR	1 KHR = 0.0243 CVE
28 Eyl 2024	1 CVE = 40.957 KHR	1 KHR = 0.0244 CVE
29 Eyl 2024	1 CVE = 40.957 KHR	1 KHR = 0.0244 CVE
30 Eyl 2024	1 CVE = 41.2098 KHR	1 KHR = 0.0243 CVE

Oct 2024

Tarih	CVE-KHR	KHR-CVE
01 Eki 2024	1 CVE = 40.9072 KHR	1 KHR = 0.0244 CVE
02 Eki 2024	1 CVE = 40.9105 KHR	1 KHR = 0.0244 CVE
03 Eki 2024	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
04 Eki 2024	1 CVE = 40.5935 KHR	1 KHR = 0.0246 CVE
05 Eki 2024	1 CVE = 40.5931 KHR	1 KHR = 0.0246 CVE
06 Eki 2024	1 CVE = 40.5931 KHR	1 KHR = 0.0246 CVE
07 Eki 2024	1 CVE = 40.4573 KHR	1 KHR = 0.0247 CVE
08 Eki 2024	1 CVE = 40.403 KHR	1 KHR = 0.0248 CVE
09 Eki 2024	1 CVE = 40.4302 KHR	1 KHR = 0.0247 CVE
10 Eki 2024	1 CVE = 40.3381 KHR	1 KHR = 0.0248 CVE
11 Eki 2024	1 CVE = 40.2924 KHR	1 KHR = 0.0248 CVE
12 Eki 2024	1 CVE = 40.2938 KHR	1 KHR = 0.0248 CVE
13 Eki 2024	1 CVE = 40.3661 KHR	1 KHR = 0.0248 CVE
14 Eki 2024	1 CVE = 40.2383 KHR	1 KHR = 0.0249 CVE
15 Eki 2024	1 CVE = 40.1759 KHR	1 KHR = 0.0249 CVE
16 Eki 2024	1 CVE = 40.0943 KHR	1 KHR = 0.0249 CVE
17 Eki 2024	1 CVE = 40.0036 KHR	1 KHR = 0.025 CVE
18 Eki 2024	1 CVE = 39.9492 KHR	1 KHR = 0.025 CVE
19 Eki 2024	1 CVE = 39.9492 KHR	1 KHR = 0.025 CVE
20 Eki 2024	1 CVE = 39.9492 KHR	1 KHR = 0.025 CVE
21 Eki 2024	1 CVE = 39.917 KHR	1 KHR = 0.0251 CVE
22 Eki 2024	1 CVE = 39.8948 KHR	1 KHR = 0.0251 CVE
23 Eki 2024	1 CVE = 39.7591 KHR	1 KHR = 0.0252 CVE
24 Eki 2024	1 CVE = 39.7865 KHR	1 KHR = 0.0251 CVE
25 Eki 2024	1 CVE = 39.868 KHR	1 KHR = 0.0251 CVE
26 Eki 2024	1 CVE = 39.8676 KHR	1 KHR = 0.0251 CVE
27 Eki 2024	1 CVE = 39.8676 KHR	1 KHR = 0.0251 CVE
28 Eki 2024	1 CVE = 39.8857 KHR	1 KHR = 0.0251 CVE
29 Eki 2024	1 CVE = 39.8126 KHR	1 KHR = 0.0251 CVE
30 Eki 2024	1 CVE = 39.8593 KHR	1 KHR = 0.0251 CVE
31 Eki 2024	1 CVE = 40.0503 KHR	1 KHR = 0.025 CVE

Nov 2024

Tarih	CVE-KHR	KHR-CVE
01 Kas 2024	1 CVE = 40.0579 KHR	1 KHR = 0.025 CVE
02 Kas 2024	1 CVE = 40.0195 KHR	1 KHR = 0.025 CVE
03 Kas 2024	1 CVE = 40.058 KHR	1 KHR = 0.025 CVE
04 Kas 2024	1 CVE = 40.1767 KHR	1 KHR = 0.0249 CVE
05 Kas 2024	1 CVE = 40.1846 KHR	1 KHR = 0.0249 CVE
06 Kas 2024	1 CVE = 39.4689 KHR	1 KHR = 0.0253 CVE
07 Kas 2024	1 CVE = 39.6394 KHR	1 KHR = 0.0252 CVE
08 Kas 2024	1 CVE = 39.7142 KHR	1 KHR = 0.0252 CVE
09 Kas 2024	1 CVE = 39.7134 KHR	1 KHR = 0.0252 CVE

CVE-KHR ve KHR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler