> CVE-JOD ve JOD-CVE döviz kurları - 2025

CVE-JOD ve JOD-CVE döviz kurları - 2025

CVE-JOD ve JOD-CVE döviz kurları

2025 yılı için CVE-JOD ve JOD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,007 JOD

1 JOD = 143,2314 CVE

1Y 2Y 3Y

CVE'den JOD'yeJOD'den CVE'E

Jan 2025

Tarih	CVE-JOD	JOD-CVE
01 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 148.7146 CVE
02 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.4708 CVE
03 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9752 CVE
04 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
05 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.694 CVE
06 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3049 CVE
07 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3485 CVE
08 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1302 CVE
09 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8967 CVE
10 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8911 CVE
11 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
12 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5461 CVE
13 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 152.5267 CVE
14 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 151.7764 CVE
15 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8903 CVE
16 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1674 CVE
17 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.9396 CVE
18 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
19 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 150.8893 CVE
20 Oca 2025	1 CVE = 0.0066 JOD	1 JOD = 151.1021 CVE
21 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 150.1547 CVE
22 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.3496 CVE
23 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4712 CVE
24 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2766 CVE
25 Oca 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
26 Oca 2025	1 CVE = 0.0068 JOD	1 JOD = 147.9333 CVE
27 Oca 2025	1 CVE = 0.0068 JOD	1 JOD = 147.8509 CVE
28 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2457 CVE
29 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.5292 CVE
30 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4909 CVE
31 Oca 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7878 CVE

Feb 2025

Tarih	CVE-JOD	JOD-CVE
01 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 149.7875 CVE
02 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0382 CVE
03 Şub 2025	1 CVE = 0.0066 JOD	1 JOD = 151.5404 CVE
04 Şub 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5656 CVE
05 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 149.2967 CVE
06 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 150.0425 CVE
07 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8109 CVE
08 Şub 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
09 Şub 2025	1 CVE = 0.0066 JOD	1 JOD = 150.3877 CVE
10 Şub 2025	1 CVE = 0.0066 JOD	1 JOD = 150.7325 CVE
11 Şub 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5459 CVE
12 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8177 CVE
13 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4284 CVE
14 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5217 CVE
15 Şub 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
16 Şub 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0319 CVE
17 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2734 CVE
18 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.6536 CVE
19 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 149.0205 CVE
20 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.9496 CVE
21 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.561 CVE
22 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
23 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5615 CVE
24 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.4208 CVE
25 Şub 2025	1 CVE = 0.0068 JOD	1 JOD = 148.0464 CVE
26 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.2855 CVE
27 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 148.3015 CVE
28 Şub 2025	1 CVE = 0.0067 JOD	1 JOD = 149.4721 CVE

Mar 2025

Tarih	CVE-JOD	JOD-CVE
01 Mar 2025	1 CVE = 0.0066 JOD	1 JOD = 150.5214 CVE
02 Mar 2025	1 CVE = 0.0067 JOD	1 JOD = 149.8273 CVE
03 Mar 2025	1 CVE = 0.0067 JOD	1 JOD = 148.5811 CVE
04 Mar 2025	1 CVE = 0.0068 JOD	1 JOD = 147.4081 CVE
05 Mar 2025	1 CVE = 0.0069 JOD	1 JOD = 145.3413 CVE
06 Mar 2025	1 CVE = 0.0069 JOD	1 JOD = 143.9373 CVE
07 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.336 CVE
08 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.5087 CVE
09 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.435 CVE
10 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3978 CVE
11 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6133 CVE
12 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.707 CVE
13 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.2179 CVE
14 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.62 CVE
15 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
16 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.3787 CVE
17 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.6782 CVE
18 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.4418 CVE
19 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.526 CVE
20 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.3201 CVE
21 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.318 CVE
22 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
23 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.9677 CVE
24 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6776 CVE
25 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.6924 CVE
26 Mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.1884 CVE
27 Mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0976 CVE
28 Mar 2025	1 CVE = 0.0069 JOD	1 JOD = 144.3687 CVE
29 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
30 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 142.8365 CVE
31 Mar 2025	1 CVE = 0.007 JOD	1 JOD = 143.7476 CVE

Apr 2025

Tarih	CVE-JOD	JOD-CVE
01 Nis 2025	1 CVE = 0.0069 JOD	1 JOD = 144.094 CVE
02 Nis 2025	1 CVE = 0.0069 JOD	1 JOD = 144.0315 CVE
03 Nis 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7229 CVE
04 Nis 2025	1 CVE = 0.0071 JOD	1 JOD = 140.7024 CVE
05 Nis 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
06 Nis 2025	1 CVE = 0.007 JOD	1 JOD = 141.8864 CVE
07 Nis 2025	1 CVE = 0.007 JOD	1 JOD = 141.9917 CVE
08 Nis 2025	1 CVE = 0.007 JOD	1 JOD = 142.1551 CVE
09 Nis 2025	1 CVE = 0.0071 JOD	1 JOD = 140.8703 CVE
10 Nis 2025	1 CVE = 0.0071 JOD	1 JOD = 140.4283 CVE
11 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2101 CVE
12 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8769 CVE
13 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8895 CVE
14 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5699 CVE
15 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1551 CVE
16 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.843 CVE
17 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7481 CVE
18 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3088 CVE
19 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
20 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3232 CVE
21 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3192 CVE
22 Nis 2025	1 CVE = 0.0074 JOD	1 JOD = 135.3072 CVE
23 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3401 CVE
24 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5333 CVE
25 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.9214 CVE
26 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2208 CVE
27 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2209 CVE
28 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0137 CVE
29 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6035 CVE
30 Nis 2025	1 CVE = 0.0073 JOD	1 JOD = 136.778 CVE

May 2025

Tarih	CVE-JOD	JOD-CVE
01 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2546 CVE
02 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2432 CVE
03 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
04 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5356 CVE
05 May 2025	1 CVE = 0.0073 JOD	1 JOD = 136.8983 CVE
06 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2281 CVE
07 May 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7667 CVE
08 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5644 CVE
09 May 2025	1 CVE = 0.0072 JOD	1 JOD = 138.1599 CVE
10 May 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
11 May 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5166 CVE
12 May 2025	1 CVE = 0.0071 JOD	1 JOD = 140.0131 CVE
13 May 2025	1 CVE = 0.0071 JOD	1 JOD = 139.9124 CVE
14 May 2025	1 CVE = 0.0072 JOD	1 JOD = 138.5677 CVE
15 May 2025	1 CVE = 0.0072 JOD	1 JOD = 138.8825 CVE
16 May 2025	1 CVE = 0.0072 JOD	1 JOD = 138.7209 CVE
17 May 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
18 May 2025	1 CVE = 0.0072 JOD	1 JOD = 139.2531 CVE
19 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.9163 CVE
20 May 2025	1 CVE = 0.0072 JOD	1 JOD = 138.2404 CVE
21 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.1313 CVE
22 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.5715 CVE
23 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0768 CVE
24 May 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
25 May 2025	1 CVE = 0.0073 JOD	1 JOD = 136.7931 CVE
26 May 2025	1 CVE = 0.0073 JOD	1 JOD = 136.6161 CVE
27 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.0831 CVE
28 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.3613 CVE
29 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.8542 CVE
30 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2148 CVE
31 May 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE

Jun 2025

Tarih	CVE-JOD	JOD-CVE
01 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 137.2089 CVE
02 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1442 CVE
03 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5076 CVE
04 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.5755 CVE
05 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1426 CVE
06 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1573 CVE
07 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
08 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.3732 CVE
09 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.1971 CVE
10 Haz 2025	1 CVE = 0.0073 JOD	1 JOD = 136.0708 CVE
11 Haz 2025	1 CVE = 0.0074 JOD	1 JOD = 136.0084 CVE
12 Haz 2025	1 CVE = 0.0075 JOD	1 JOD = 134.1201 CVE
13 Haz 2025	1 CVE = 0.0074 JOD	1 JOD = 135.292 CVE
14 Haz 2025	1 CVE = 0.0074 JOD	1 JOD = 134.5794 CVE

CVE-JOD ve JOD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler