> CVE-HUF ve HUF-CVE döviz kurları - 2025

CVE-HUF ve HUF-CVE döviz kurları - 2025

CVE-HUF ve HUF-CVE döviz kurları

2025 yılı için CVE-HUF ve HUF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 3,6346 HUF

1 HUF = 0,2751 CVE

1Y 2Y 3Y

CVE'den HUF'yeHUF'den CVE'E

Jan 2025

Tarih	CVE-HUF	HUF-CVE
01 Oca 2025	1 CVE = 3.7479 HUF	1 HUF = 0.2668 CVE
02 Oca 2025	1 CVE = 3.7464 HUF	1 HUF = 0.2669 CVE
03 Oca 2025	1 CVE = 3.76 HUF	1 HUF = 0.266 CVE
04 Oca 2025	1 CVE = 3.772 HUF	1 HUF = 0.2651 CVE
05 Oca 2025	1 CVE = 3.772 HUF	1 HUF = 0.2651 CVE
06 Oca 2025	1 CVE = 3.7587 HUF	1 HUF = 0.266 CVE
07 Oca 2025	1 CVE = 3.7773 HUF	1 HUF = 0.2647 CVE
08 Oca 2025	1 CVE = 3.7663 HUF	1 HUF = 0.2655 CVE
09 Oca 2025	1 CVE = 3.754 HUF	1 HUF = 0.2664 CVE
10 Oca 2025	1 CVE = 3.7508 HUF	1 HUF = 0.2666 CVE
11 Oca 2025	1 CVE = 3.753 HUF	1 HUF = 0.2665 CVE
12 Oca 2025	1 CVE = 3.753 HUF	1 HUF = 0.2665 CVE
13 Oca 2025	1 CVE = 3.7474 HUF	1 HUF = 0.2669 CVE
14 Oca 2025	1 CVE = 3.7334 HUF	1 HUF = 0.2679 CVE
15 Oca 2025	1 CVE = 3.7225 HUF	1 HUF = 0.2686 CVE
16 Oca 2025	1 CVE = 3.7366 HUF	1 HUF = 0.2676 CVE
17 Oca 2025	1 CVE = 3.7433 HUF	1 HUF = 0.2671 CVE
18 Oca 2025	1 CVE = 3.7581 HUF	1 HUF = 0.2661 CVE
19 Oca 2025	1 CVE = 3.7584 HUF	1 HUF = 0.2661 CVE
20 Oca 2025	1 CVE = 3.7367 HUF	1 HUF = 0.2676 CVE
21 Oca 2025	1 CVE = 3.7271 HUF	1 HUF = 0.2683 CVE
22 Oca 2025	1 CVE = 3.7156 HUF	1 HUF = 0.2691 CVE
23 Oca 2025	1 CVE = 3.7111 HUF	1 HUF = 0.2695 CVE
24 Oca 2025	1 CVE = 3.7104 HUF	1 HUF = 0.2695 CVE
25 Oca 2025	1 CVE = 3.7042 HUF	1 HUF = 0.27 CVE
26 Oca 2025	1 CVE = 3.7042 HUF	1 HUF = 0.27 CVE
27 Oca 2025	1 CVE = 3.7076 HUF	1 HUF = 0.2697 CVE
28 Oca 2025	1 CVE = 3.6986 HUF	1 HUF = 0.2704 CVE
29 Oca 2025	1 CVE = 3.698 HUF	1 HUF = 0.2704 CVE
30 Oca 2025	1 CVE = 3.6943 HUF	1 HUF = 0.2707 CVE
31 Oca 2025	1 CVE = 3.6972 HUF	1 HUF = 0.2705 CVE

Feb 2025

Tarih	CVE-HUF	HUF-CVE
01 Şub 2025	1 CVE = 3.7047 HUF	1 HUF = 0.2699 CVE
02 Şub 2025	1 CVE = 3.6985 HUF	1 HUF = 0.2704 CVE
03 Şub 2025	1 CVE = 3.6998 HUF	1 HUF = 0.2703 CVE
04 Şub 2025	1 CVE = 3.6908 HUF	1 HUF = 0.2709 CVE
05 Şub 2025	1 CVE = 3.6799 HUF	1 HUF = 0.2717 CVE
06 Şub 2025	1 CVE = 3.6816 HUF	1 HUF = 0.2716 CVE
07 Şub 2025	1 CVE = 3.6768 HUF	1 HUF = 0.272 CVE
08 Şub 2025	1 CVE = 3.6775 HUF	1 HUF = 0.2719 CVE
09 Şub 2025	1 CVE = 3.6775 HUF	1 HUF = 0.2719 CVE
10 Şub 2025	1 CVE = 3.6627 HUF	1 HUF = 0.273 CVE
11 Şub 2025	1 CVE = 3.6583 HUF	1 HUF = 0.2734 CVE
12 Şub 2025	1 CVE = 3.6498 HUF	1 HUF = 0.274 CVE
13 Şub 2025	1 CVE = 3.6544 HUF	1 HUF = 0.2736 CVE
14 Şub 2025	1 CVE = 3.6485 HUF	1 HUF = 0.2741 CVE
15 Şub 2025	1 CVE = 3.6506 HUF	1 HUF = 0.2739 CVE
16 Şub 2025	1 CVE = 3.6506 HUF	1 HUF = 0.2739 CVE
17 Şub 2025	1 CVE = 3.6433 HUF	1 HUF = 0.2745 CVE
18 Şub 2025	1 CVE = 3.6417 HUF	1 HUF = 0.2746 CVE
19 Şub 2025	1 CVE = 3.651 HUF	1 HUF = 0.2739 CVE
20 Şub 2025	1 CVE = 3.6639 HUF	1 HUF = 0.2729 CVE
21 Şub 2025	1 CVE = 3.6684 HUF	1 HUF = 0.2726 CVE
22 Şub 2025	1 CVE = 3.6578 HUF	1 HUF = 0.2734 CVE
23 Şub 2025	1 CVE = 3.6578 HUF	1 HUF = 0.2734 CVE
24 Şub 2025	1 CVE = 3.6489 HUF	1 HUF = 0.2741 CVE
25 Şub 2025	1 CVE = 3.6412 HUF	1 HUF = 0.2746 CVE
26 Şub 2025	1 CVE = 3.634 HUF	1 HUF = 0.2752 CVE
27 Şub 2025	1 CVE = 3.619 HUF	1 HUF = 0.2763 CVE
28 Şub 2025	1 CVE = 3.6314 HUF	1 HUF = 0.2754 CVE

Mar 2025

Tarih	CVE-HUF	HUF-CVE
01 Mar 2025	1 CVE = 3.6426 HUF	1 HUF = 0.2745 CVE
02 Mar 2025	1 CVE = 3.6595 HUF	1 HUF = 0.2733 CVE
03 Mar 2025	1 CVE = 3.6908 HUF	1 HUF = 0.2709 CVE
04 Mar 2025	1 CVE = 3.6151 HUF	1 HUF = 0.2766 CVE
05 Mar 2025	1 CVE = 3.6133 HUF	1 HUF = 0.2768 CVE
06 Mar 2025	1 CVE = 3.6355 HUF	1 HUF = 0.2751 CVE
07 Mar 2025	1 CVE = 3.6184 HUF	1 HUF = 0.2764 CVE
08 Mar 2025	1 CVE = 3.606 HUF	1 HUF = 0.2773 CVE
09 Mar 2025	1 CVE = 3.6105 HUF	1 HUF = 0.277 CVE
10 Mar 2025	1 CVE = 3.6122 HUF	1 HUF = 0.2768 CVE
11 Mar 2025	1 CVE = 3.6501 HUF	1 HUF = 0.274 CVE
12 Mar 2025	1 CVE = 3.6258 HUF	1 HUF = 0.2758 CVE
13 Mar 2025	1 CVE = 3.6306 HUF	1 HUF = 0.2754 CVE
14 Mar 2025	1 CVE = 3.6363 HUF	1 HUF = 0.275 CVE
15 Mar 2025	1 CVE = 3.6357 HUF	1 HUF = 0.2751 CVE
16 Mar 2025	1 CVE = 3.6334 HUF	1 HUF = 0.2752 CVE
17 Mar 2025	1 CVE = 3.6232 HUF	1 HUF = 0.276 CVE
18 Mar 2025	1 CVE = 3.6059 HUF	1 HUF = 0.2773 CVE
19 Mar 2025	1 CVE = 3.6016 HUF	1 HUF = 0.2777 CVE
20 Mar 2025	1 CVE = 3.6034 HUF	1 HUF = 0.2775 CVE
21 Mar 2025	1 CVE = 3.6196 HUF	1 HUF = 0.2763 CVE
22 Mar 2025	1 CVE = 3.6249 HUF	1 HUF = 0.2759 CVE
23 Mar 2025	1 CVE = 3.6238 HUF	1 HUF = 0.276 CVE
24 Mar 2025	1 CVE = 3.6056 HUF	1 HUF = 0.2773 CVE
25 Mar 2025	1 CVE = 3.6232 HUF	1 HUF = 0.276 CVE
26 Mar 2025	1 CVE = 3.6344 HUF	1 HUF = 0.2752 CVE
27 Mar 2025	1 CVE = 3.6387 HUF	1 HUF = 0.2748 CVE
28 Mar 2025	1 CVE = 3.6507 HUF	1 HUF = 0.2739 CVE
29 Mar 2025	1 CVE = 3.6747 HUF	1 HUF = 0.2721 CVE
30 Mar 2025	1 CVE = 3.6686 HUF	1 HUF = 0.2726 CVE
31 Mar 2025	1 CVE = 3.6487 HUF	1 HUF = 0.2741 CVE

Apr 2025

Tarih	CVE-HUF	HUF-CVE
01 Nis 2025	1 CVE = 3.6383 HUF	1 HUF = 0.2749 CVE
02 Nis 2025	1 CVE = 3.6349 HUF	1 HUF = 0.2751 CVE
03 Nis 2025	1 CVE = 3.686 HUF	1 HUF = 0.2713 CVE
04 Nis 2025	1 CVE = 3.6728 HUF	1 HUF = 0.2723 CVE
05 Nis 2025	1 CVE = 3.6826 HUF	1 HUF = 0.2715 CVE
06 Nis 2025	1 CVE = 3.6826 HUF	1 HUF = 0.2715 CVE
07 Nis 2025	1 CVE = 3.6948 HUF	1 HUF = 0.2707 CVE
08 Nis 2025	1 CVE = 3.71 HUF	1 HUF = 0.2695 CVE
09 Nis 2025	1 CVE = 3.7079 HUF	1 HUF = 0.2697 CVE
10 Nis 2025	1 CVE = 3.7251 HUF	1 HUF = 0.2685 CVE
11 Nis 2025	1 CVE = 3.7469 HUF	1 HUF = 0.2669 CVE
12 Nis 2025	1 CVE = 3.718 HUF	1 HUF = 0.269 CVE
13 Nis 2025	1 CVE = 3.7175 HUF	1 HUF = 0.269 CVE
14 Nis 2025	1 CVE = 3.7259 HUF	1 HUF = 0.2684 CVE
15 Nis 2025	1 CVE = 3.7065 HUF	1 HUF = 0.2698 CVE
16 Nis 2025	1 CVE = 3.7272 HUF	1 HUF = 0.2683 CVE
17 Nis 2025	1 CVE = 3.6983 HUF	1 HUF = 0.2704 CVE
18 Nis 2025	1 CVE = 3.6872 HUF	1 HUF = 0.2712 CVE
19 Nis 2025	1 CVE = 3.6868 HUF	1 HUF = 0.2712 CVE
20 Nis 2025	1 CVE = 3.6868 HUF	1 HUF = 0.2712 CVE
21 Nis 2025	1 CVE = 3.6869 HUF	1 HUF = 0.2712 CVE
22 Nis 2025	1 CVE = 3.7119 HUF	1 HUF = 0.2694 CVE
23 Nis 2025	1 CVE = 3.706 HUF	1 HUF = 0.2698 CVE
24 Nis 2025	1 CVE = 3.6986 HUF	1 HUF = 0.2704 CVE
25 Nis 2025	1 CVE = 3.6871 HUF	1 HUF = 0.2712 CVE
26 Nis 2025	1 CVE = 3.6684 HUF	1 HUF = 0.2726 CVE
27 Nis 2025	1 CVE = 3.6684 HUF	1 HUF = 0.2726 CVE
28 Nis 2025	1 CVE = 3.6665 HUF	1 HUF = 0.2727 CVE
29 Nis 2025	1 CVE = 3.6659 HUF	1 HUF = 0.2728 CVE
30 Nis 2025	1 CVE = 3.6622 HUF	1 HUF = 0.2731 CVE

May 2025

Tarih	CVE-HUF	HUF-CVE
01 May 2025	1 CVE = 3.6618 HUF	1 HUF = 0.2731 CVE
02 May 2025	1 CVE = 3.6616 HUF	1 HUF = 0.2731 CVE
03 May 2025	1 CVE = 3.67 HUF	1 HUF = 0.2725 CVE
04 May 2025	1 CVE = 3.67 HUF	1 HUF = 0.2725 CVE
05 May 2025	1 CVE = 3.6723 HUF	1 HUF = 0.2723 CVE
06 May 2025	1 CVE = 3.6732 HUF	1 HUF = 0.2722 CVE
07 May 2025	1 CVE = 3.6656 HUF	1 HUF = 0.2728 CVE
08 May 2025	1 CVE = 3.6791 HUF	1 HUF = 0.2718 CVE
09 May 2025	1 CVE = 3.6708 HUF	1 HUF = 0.2724 CVE
10 May 2025	1 CVE = 3.6566 HUF	1 HUF = 0.2735 CVE
11 May 2025	1 CVE = 3.6566 HUF	1 HUF = 0.2735 CVE
12 May 2025	1 CVE = 3.6848 HUF	1 HUF = 0.2714 CVE
13 May 2025	1 CVE = 3.67 HUF	1 HUF = 0.2725 CVE
14 May 2025	1 CVE = 3.6641 HUF	1 HUF = 0.2729 CVE
15 May 2025	1 CVE = 3.6599 HUF	1 HUF = 0.2732 CVE
16 May 2025	1 CVE = 3.6547 HUF	1 HUF = 0.2736 CVE
17 May 2025	1 CVE = 3.6537 HUF	1 HUF = 0.2737 CVE
18 May 2025	1 CVE = 3.6537 HUF	1 HUF = 0.2737 CVE
19 May 2025	1 CVE = 3.6534 HUF	1 HUF = 0.2737 CVE
20 May 2025	1 CVE = 3.6538 HUF	1 HUF = 0.2737 CVE
21 May 2025	1 CVE = 3.6523 HUF	1 HUF = 0.2738 CVE
22 May 2025	1 CVE = 3.6568 HUF	1 HUF = 0.2735 CVE
23 May 2025	1 CVE = 3.6508 HUF	1 HUF = 0.2739 CVE
24 May 2025	1 CVE = 3.6629 HUF	1 HUF = 0.273 CVE
25 May 2025	1 CVE = 3.6629 HUF	1 HUF = 0.273 CVE
26 May 2025	1 CVE = 3.6625 HUF	1 HUF = 0.273 CVE
27 May 2025	1 CVE = 3.6656 HUF	1 HUF = 0.2728 CVE
28 May 2025	1 CVE = 3.654 HUF	1 HUF = 0.2737 CVE
29 May 2025	1 CVE = 3.667 HUF	1 HUF = 0.2727 CVE
30 May 2025	1 CVE = 3.6583 HUF	1 HUF = 0.2733 CVE
31 May 2025	1 CVE = 3.6574 HUF	1 HUF = 0.2734 CVE

Jun 2025

Tarih	CVE-HUF	HUF-CVE
01 Haz 2025	1 CVE = 3.6574 HUF	1 HUF = 0.2734 CVE
02 Haz 2025	1 CVE = 3.6543 HUF	1 HUF = 0.2737 CVE
03 Haz 2025	1 CVE = 3.6595 HUF	1 HUF = 0.2733 CVE
04 Haz 2025	1 CVE = 3.6593 HUF	1 HUF = 0.2733 CVE
05 Haz 2025	1 CVE = 3.6594 HUF	1 HUF = 0.2733 CVE
06 Haz 2025	1 CVE = 3.6536 HUF	1 HUF = 0.2737 CVE
07 Haz 2025	1 CVE = 3.663 HUF	1 HUF = 0.273 CVE
08 Haz 2025	1 CVE = 3.663 HUF	1 HUF = 0.273 CVE
09 Haz 2025	1 CVE = 3.6467 HUF	1 HUF = 0.2742 CVE
10 Haz 2025	1 CVE = 3.6352 HUF	1 HUF = 0.2751 CVE
11 Haz 2025	1 CVE = 3.6354 HUF	1 HUF = 0.2751 CVE
12 Haz 2025	1 CVE = 3.6362 HUF	1 HUF = 0.275 CVE
13 Haz 2025	1 CVE = 3.6559 HUF	1 HUF = 0.2735 CVE
14 Haz 2025	1 CVE = 3.6522 HUF	1 HUF = 0.2738 CVE
15 Haz 2025	1 CVE = 3.6522 HUF	1 HUF = 0.2738 CVE
16 Haz 2025	1 CVE = 3.6431 HUF	1 HUF = 0.2745 CVE
17 Haz 2025	1 CVE = 3.6551 HUF	1 HUF = 0.2736 CVE
18 Haz 2025	1 CVE = 3.6587 HUF	1 HUF = 0.2733 CVE
19 Haz 2025	1 CVE = 3.6595 HUF	1 HUF = 0.2733 CVE
20 Haz 2025	1 CVE = 3.6541 HUF	1 HUF = 0.2737 CVE
21 Haz 2025	1 CVE = 3.6531 HUF	1 HUF = 0.2737 CVE
22 Haz 2025	1 CVE = 3.6531 HUF	1 HUF = 0.2737 CVE
23 Haz 2025	1 CVE = 3.6666 HUF	1 HUF = 0.2727 CVE
24 Haz 2025	1 CVE = 3.6457 HUF	1 HUF = 0.2743 CVE
25 Haz 2025	1 CVE = 3.6388 HUF	1 HUF = 0.2748 CVE
26 Haz 2025	1 CVE = 3.6291 HUF	1 HUF = 0.2755 CVE
27 Haz 2025	1 CVE = 3.6201 HUF	1 HUF = 0.2762 CVE
28 Haz 2025	1 CVE = 3.6187 HUF	1 HUF = 0.2763 CVE
29 Haz 2025	1 CVE = 3.6187 HUF	1 HUF = 0.2763 CVE
30 Haz 2025	1 CVE = 3.6227 HUF	1 HUF = 0.276 CVE

Jul 2025

Tarih	CVE-HUF	HUF-CVE
01 Tem 2025	1 CVE = 3.6208 HUF	1 HUF = 0.2762 CVE
02 Tem 2025	1 CVE = 3.6176 HUF	1 HUF = 0.2764 CVE
03 Tem 2025	1 CVE = 3.6257 HUF	1 HUF = 0.2758 CVE
04 Tem 2025	1 CVE = 3.6174 HUF	1 HUF = 0.2764 CVE
05 Tem 2025	1 CVE = 3.6202 HUF	1 HUF = 0.2762 CVE
06 Tem 2025	1 CVE = 3.6202 HUF	1 HUF = 0.2762 CVE
07 Tem 2025	1 CVE = 3.6229 HUF	1 HUF = 0.276 CVE
08 Tem 2025	1 CVE = 3.6279 HUF	1 HUF = 0.2756 CVE
09 Tem 2025	1 CVE = 3.6345 HUF	1 HUF = 0.2751 CVE
10 Tem 2025	1 CVE = 3.6189 HUF	1 HUF = 0.2763 CVE
11 Tem 2025	1 CVE = 3.6267 HUF	1 HUF = 0.2757 CVE
12 Tem 2025	1 CVE = 3.6252 HUF	1 HUF = 0.2758 CVE
13 Tem 2025	1 CVE = 3.6197 HUF	1 HUF = 0.2763 CVE
14 Tem 2025	1 CVE = 3.631 HUF	1 HUF = 0.2754 CVE
15 Tem 2025	1 CVE = 3.6342 HUF	1 HUF = 0.2752 CVE
16 Tem 2025	1 CVE = 3.6282 HUF	1 HUF = 0.2756 CVE
17 Tem 2025	1 CVE = 3.6217 HUF	1 HUF = 0.2761 CVE
18 Tem 2025	1 CVE = 3.6199 HUF	1 HUF = 0.2763 CVE
19 Tem 2025	1 CVE = 3.62 HUF	1 HUF = 0.2762 CVE
20 Tem 2025	1 CVE = 3.62 HUF	1 HUF = 0.2762 CVE
21 Tem 2025	1 CVE = 3.6166 HUF	1 HUF = 0.2765 CVE
22 Tem 2025	1 CVE = 3.6228 HUF	1 HUF = 0.276 CVE
23 Tem 2025	1 CVE = 3.6195 HUF	1 HUF = 0.2763 CVE
24 Tem 2025	1 CVE = 3.6064 HUF	1 HUF = 0.2773 CVE
25 Tem 2025	1 CVE = 3.5992 HUF	1 HUF = 0.2778 CVE
26 Tem 2025	1 CVE = 3.5996 HUF	1 HUF = 0.2778 CVE
27 Tem 2025	1 CVE = 3.5996 HUF	1 HUF = 0.2778 CVE
28 Tem 2025	1 CVE = 3.6019 HUF	1 HUF = 0.2776 CVE
29 Tem 2025	1 CVE = 3.6305 HUF	1 HUF = 0.2754 CVE
30 Tem 2025	1 CVE = 3.6204 HUF	1 HUF = 0.2762 CVE
31 Tem 2025	1 CVE = 3.6311 HUF	1 HUF = 0.2754 CVE

Aug 2025

Tarih	CVE-HUF	HUF-CVE
01 Ağu 2025	1 CVE = 3.6279 HUF	1 HUF = 0.2756 CVE
02 Ağu 2025	1 CVE = 3.6174 HUF	1 HUF = 0.2764 CVE
03 Ağu 2025	1 CVE = 3.6174 HUF	1 HUF = 0.2764 CVE
04 Ağu 2025	1 CVE = 3.6183 HUF	1 HUF = 0.2764 CVE
05 Ağu 2025	1 CVE = 3.6168 HUF	1 HUF = 0.2765 CVE
06 Ağu 2025	1 CVE = 3.6129 HUF	1 HUF = 0.2768 CVE
07 Ağu 2025	1 CVE = 3.6022 HUF	1 HUF = 0.2776 CVE
08 Ağu 2025	1 CVE = 3.5907 HUF	1 HUF = 0.2785 CVE
09 Ağu 2025	1 CVE = 3.5861 HUF	1 HUF = 0.2789 CVE
10 Ağu 2025	1 CVE = 3.588 HUF	1 HUF = 0.2787 CVE
11 Ağu 2025	1 CVE = 3.593 HUF	1 HUF = 0.2783 CVE
12 Ağu 2025	1 CVE = 3.594 HUF	1 HUF = 0.2782 CVE
13 Ağu 2025	1 CVE = 3.5806 HUF	1 HUF = 0.2793 CVE
14 Ağu 2025	1 CVE = 3.5847 HUF	1 HUF = 0.279 CVE
15 Ağu 2025	1 CVE = 3.5508 HUF	1 HUF = 0.2816 CVE
16 Ağu 2025	1 CVE = 3.5594 HUF	1 HUF = 0.2809 CVE
17 Ağu 2025	1 CVE = 3.5854 HUF	1 HUF = 0.2789 CVE
18 Ağu 2025	1 CVE = 3.5879 HUF	1 HUF = 0.2787 CVE
19 Ağu 2025	1 CVE = 3.5714 HUF	1 HUF = 0.28 CVE
20 Ağu 2025	1 CVE = 3.5758 HUF	1 HUF = 0.2797 CVE
21 Ağu 2025	1 CVE = 3.593 HUF	1 HUF = 0.2783 CVE
22 Ağu 2025	1 CVE = 3.5897 HUF	1 HUF = 0.2786 CVE
23 Ağu 2025	1 CVE = 3.5716 HUF	1 HUF = 0.28 CVE
24 Ağu 2025	1 CVE = 3.5869 HUF	1 HUF = 0.2788 CVE
25 Ağu 2025	1 CVE = 3.6065 HUF	1 HUF = 0.2773 CVE
26 Ağu 2025	1 CVE = 3.6006 HUF	1 HUF = 0.2777 CVE
27 Ağu 2025	1 CVE = 3.598 HUF	1 HUF = 0.2779 CVE
28 Ağu 2025	1 CVE = 3.5996 HUF	1 HUF = 0.2778 CVE
29 Ağu 2025	1 CVE = 3.5997 HUF	1 HUF = 0.2778 CVE
30 Ağu 2025	1 CVE = 3.5977 HUF	1 HUF = 0.278 CVE
31 Ağu 2025	1 CVE = 3.5977 HUF	1 HUF = 0.278 CVE

Sep 2025

Tarih	CVE-HUF	HUF-CVE
01 Eyl 2025	1 CVE = 3.586 HUF	1 HUF = 0.2789 CVE
02 Eyl 2025	1 CVE = 3.5838 HUF	1 HUF = 0.279 CVE
03 Eyl 2025	1 CVE = 3.566 HUF	1 HUF = 0.2804 CVE
04 Eyl 2025	1 CVE = 3.5666 HUF	1 HUF = 0.2804 CVE
05 Eyl 2025	1 CVE = 3.5654 HUF	1 HUF = 0.2805 CVE
06 Eyl 2025	1 CVE = 3.5648 HUF	1 HUF = 0.2805 CVE
07 Eyl 2025	1 CVE = 3.5648 HUF	1 HUF = 0.2805 CVE
08 Eyl 2025	1 CVE = 3.5696 HUF	1 HUF = 0.2801 CVE
09 Eyl 2025	1 CVE = 3.5686 HUF	1 HUF = 0.2802 CVE
10 Eyl 2025	1 CVE = 3.568 HUF	1 HUF = 0.2803 CVE
11 Eyl 2025	1 CVE = 3.5624 HUF	1 HUF = 0.2807 CVE
12 Eyl 2025	1 CVE = 3.55 HUF	1 HUF = 0.2817 CVE
13 Eyl 2025	1 CVE = 3.5453 HUF	1 HUF = 0.2821 CVE
14 Eyl 2025	1 CVE = 3.5453 HUF	1 HUF = 0.2821 CVE
15 Eyl 2025	1 CVE = 3.5342 HUF	1 HUF = 0.283 CVE
16 Eyl 2025	1 CVE = 3.5365 HUF	1 HUF = 0.2828 CVE
17 Eyl 2025	1 CVE = 3.544 HUF	1 HUF = 0.2822 CVE
18 Eyl 2025	1 CVE = 3.5271 HUF	1 HUF = 0.2835 CVE
19 Eyl 2025	1 CVE = 3.5457 HUF	1 HUF = 0.282 CVE
20 Eyl 2025	1 CVE = 3.5443 HUF	1 HUF = 0.2821 CVE
21 Eyl 2025	1 CVE = 3.5411 HUF	1 HUF = 0.2824 CVE
22 Eyl 2025	1 CVE = 3.5304 HUF	1 HUF = 0.2833 CVE
23 Eyl 2025	1 CVE = 3.5298 HUF	1 HUF = 0.2833 CVE
24 Eyl 2025	1 CVE = 3.5479 HUF	1 HUF = 0.2819 CVE
25 Eyl 2025	1 CVE = 3.5464 HUF	1 HUF = 0.282 CVE
26 Eyl 2025	1 CVE = 3.5523 HUF	1 HUF = 0.2815 CVE
27 Eyl 2025	1 CVE = 3.5289 HUF	1 HUF = 0.2834 CVE
28 Eyl 2025	1 CVE = 3.5445 HUF	1 HUF = 0.2821 CVE
29 Eyl 2025	1 CVE = 3.543 HUF	1 HUF = 0.2822 CVE
30 Eyl 2025	1 CVE = 3.54 HUF	1 HUF = 0.2825 CVE

Oct 2025

Tarih	CVE-HUF	HUF-CVE
01 Eki 2025	1 CVE = 3.5214 HUF	1 HUF = 0.284 CVE
02 Eki 2025	1 CVE = 3.5246 HUF	1 HUF = 0.2837 CVE
03 Eki 2025	1 CVE = 3.5255 HUF	1 HUF = 0.2836 CVE
04 Eki 2025	1 CVE = 3.5209 HUF	1 HUF = 0.284 CVE
05 Eki 2025	1 CVE = 3.5209 HUF	1 HUF = 0.284 CVE
06 Eki 2025	1 CVE = 3.5288 HUF	1 HUF = 0.2834 CVE
07 Eki 2025	1 CVE = 3.561 HUF	1 HUF = 0.2808 CVE
08 Eki 2025	1 CVE = 3.5588 HUF	1 HUF = 0.281 CVE
09 Eki 2025	1 CVE = 3.5557 HUF	1 HUF = 0.2812 CVE
10 Eki 2025	1 CVE = 3.5422 HUF	1 HUF = 0.2823 CVE
11 Eki 2025	1 CVE = 3.5635 HUF	1 HUF = 0.2806 CVE
12 Eki 2025	1 CVE = 3.5635 HUF	1 HUF = 0.2806 CVE
13 Eki 2025	1 CVE = 3.5643 HUF	1 HUF = 0.2806 CVE
14 Eki 2025	1 CVE = 3.5615 HUF	1 HUF = 0.2808 CVE
15 Eki 2025	1 CVE = 3.5457 HUF	1 HUF = 0.282 CVE
16 Eki 2025	1 CVE = 3.5329 HUF	1 HUF = 0.2831 CVE
17 Eki 2025	1 CVE = 3.5374 HUF	1 HUF = 0.2827 CVE
18 Eki 2025	1 CVE = 3.5313 HUF	1 HUF = 0.2832 CVE
19 Eki 2025	1 CVE = 3.5313 HUF	1 HUF = 0.2832 CVE
20 Eki 2025	1 CVE = 3.5345 HUF	1 HUF = 0.2829 CVE
21 Eki 2025	1 CVE = 3.5326 HUF	1 HUF = 0.2831 CVE
22 Eki 2025	1 CVE = 3.5295 HUF	1 HUF = 0.2833 CVE
23 Eki 2025	1 CVE = 3.5353 HUF	1 HUF = 0.2829 CVE
24 Eki 2025	1 CVE = 3.5363 HUF	1 HUF = 0.2828 CVE
25 Eki 2025	1 CVE = 3.5222 HUF	1 HUF = 0.2839 CVE
26 Eki 2025	1 CVE = 3.5222 HUF	1 HUF = 0.2839 CVE
27 Eki 2025	1 CVE = 3.529 HUF	1 HUF = 0.2834 CVE
28 Eki 2025	1 CVE = 3.5259 HUF	1 HUF = 0.2836 CVE
29 Eki 2025	1 CVE = 3.5246 HUF	1 HUF = 0.2837 CVE
30 Eki 2025	1 CVE = 3.5341 HUF	1 HUF = 0.283 CVE
31 Eki 2025	1 CVE = 3.5169 HUF	1 HUF = 0.2843 CVE

Nov 2025

Tarih	CVE-HUF	HUF-CVE
01 Kas 2025	1 CVE = 3.5393 HUF	1 HUF = 0.2825 CVE

CVE-HUF ve HUF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler