> CVE-HTG ve HTG-CVE döviz kurları - 2025

CVE-HTG ve HTG-CVE döviz kurları - 2025

CVE-HTG ve HTG-CVE döviz kurları

2025 yılı için CVE-HTG ve HTG-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 1,29 HTG

1 HTG = 0,7752 CVE

1Y 2Y 3Y

CVE'den HTG'yeHTG'den CVE'E

Jan 2025

Tarih	CVE-HTG	HTG-CVE
01 Oca 2025	1 CVE = 1.2382 HTG	1 HTG = 0.8076 CVE
02 Oca 2025	1 CVE = 1.224 HTG	1 HTG = 0.817 CVE
03 Oca 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8197 CVE
04 Oca 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
05 Oca 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
06 Oca 2025	1 CVE = 1.2345 HTG	1 HTG = 0.8101 CVE
07 Oca 2025	1 CVE = 1.2327 HTG	1 HTG = 0.8113 CVE
08 Oca 2025	1 CVE = 1.2184 HTG	1 HTG = 0.8208 CVE
09 Oca 2025	1 CVE = 1.2197 HTG	1 HTG = 0.8199 CVE
10 Oca 2025	1 CVE = 1.2206 HTG	1 HTG = 0.8193 CVE
11 Oca 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
12 Oca 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
13 Oca 2025	1 CVE = 1.2072 HTG	1 HTG = 0.8284 CVE
14 Oca 2025	1 CVE = 1.2141 HTG	1 HTG = 0.8237 CVE
15 Oca 2025	1 CVE = 1.2202 HTG	1 HTG = 0.8196 CVE
16 Oca 2025	1 CVE = 1.2188 HTG	1 HTG = 0.8205 CVE
17 Oca 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
18 Oca 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
19 Oca 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
20 Oca 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
21 Oca 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
22 Oca 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
23 Oca 2025	1 CVE = 1.233 HTG	1 HTG = 0.811 CVE
24 Oca 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
25 Oca 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
26 Oca 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
27 Oca 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8024 CVE
28 Oca 2025	1 CVE = 1.2352 HTG	1 HTG = 0.8096 CVE
29 Oca 2025	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
30 Oca 2025	1 CVE = 1.2325 HTG	1 HTG = 0.8114 CVE
31 Oca 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE

Feb 2025

Tarih	CVE-HTG	HTG-CVE
01 Şub 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
02 Şub 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
03 Şub 2025	1 CVE = 1.2162 HTG	1 HTG = 0.8222 CVE
04 Şub 2025	1 CVE = 1.2245 HTG	1 HTG = 0.8166 CVE
05 Şub 2025	1 CVE = 1.2355 HTG	1 HTG = 0.8094 CVE
06 Şub 2025	1 CVE = 1.2292 HTG	1 HTG = 0.8135 CVE
07 Şub 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
08 Şub 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
09 Şub 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
10 Şub 2025	1 CVE = 1.2243 HTG	1 HTG = 0.8168 CVE
11 Şub 2025	1 CVE = 1.226 HTG	1 HTG = 0.8156 CVE
12 Şub 2025	1 CVE = 1.2324 HTG	1 HTG = 0.8114 CVE
13 Şub 2025	1 CVE = 1.2326 HTG	1 HTG = 0.8113 CVE
14 Şub 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
15 Şub 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
16 Şub 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
17 Şub 2025	1 CVE = 1.2429 HTG	1 HTG = 0.8046 CVE
18 Şub 2025	1 CVE = 1.2407 HTG	1 HTG = 0.806 CVE
19 Şub 2025	1 CVE = 1.2394 HTG	1 HTG = 0.8068 CVE
20 Şub 2025	1 CVE = 1.239 HTG	1 HTG = 0.8071 CVE
21 Şub 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
22 Şub 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
23 Şub 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
24 Şub 2025	1 CVE = 1.2453 HTG	1 HTG = 0.803 CVE
25 Şub 2025	1 CVE = 1.2581 HTG	1 HTG = 0.7949 CVE
26 Şub 2025	1 CVE = 1.2539 HTG	1 HTG = 0.7975 CVE
27 Şub 2025	1 CVE = 1.2432 HTG	1 HTG = 0.8044 CVE
28 Şub 2025	1 CVE = 1.2392 HTG	1 HTG = 0.807 CVE

Mar 2025

Tarih	CVE-HTG	HTG-CVE
01 Mar 2025	1 CVE = 1.2298 HTG	1 HTG = 0.8131 CVE
02 Mar 2025	1 CVE = 1.2518 HTG	1 HTG = 0.7989 CVE
03 Mar 2025	1 CVE = 1.2584 HTG	1 HTG = 0.7946 CVE
04 Mar 2025	1 CVE = 1.255 HTG	1 HTG = 0.7968 CVE
05 Mar 2025	1 CVE = 1.2715 HTG	1 HTG = 0.7865 CVE
06 Mar 2025	1 CVE = 1.286 HTG	1 HTG = 0.7776 CVE
07 Mar 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
08 Mar 2025	1 CVE = 1.2908 HTG	1 HTG = 0.7747 CVE
09 Mar 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
10 Mar 2025	1 CVE = 1.3085 HTG	1 HTG = 0.7642 CVE
11 Mar 2025	1 CVE = 1.304 HTG	1 HTG = 0.7669 CVE
12 Mar 2025	1 CVE = 1.2966 HTG	1 HTG = 0.7713 CVE
13 Mar 2025	1 CVE = 1.2913 HTG	1 HTG = 0.7744 CVE
14 Mar 2025	1 CVE = 1.2978 HTG	1 HTG = 0.7706 CVE
15 Mar 2025	1 CVE = 1.2961 HTG	1 HTG = 0.7716 CVE
16 Mar 2025	1 CVE = 1.3182 HTG	1 HTG = 0.7586 CVE
17 Mar 2025	1 CVE = 1.2967 HTG	1 HTG = 0.7712 CVE
18 Mar 2025	1 CVE = 1.2998 HTG	1 HTG = 0.7694 CVE
19 Mar 2025	1 CVE = 1.2984 HTG	1 HTG = 0.7702 CVE
20 Mar 2025	1 CVE = 1.293 HTG	1 HTG = 0.7734 CVE
21 Mar 2025	1 CVE = 1.2917 HTG	1 HTG = 0.7742 CVE
22 Mar 2025	1 CVE = 1.2897 HTG	1 HTG = 0.7754 CVE
23 Mar 2025	1 CVE = 1.3128 HTG	1 HTG = 0.7617 CVE
24 Mar 2025	1 CVE = 1.3065 HTG	1 HTG = 0.7654 CVE
25 Mar 2025	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
26 Mar 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
27 Mar 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
28 Mar 2025	1 CVE = 1.2803 HTG	1 HTG = 0.7811 CVE
29 Mar 2025	1 CVE = 1.2949 HTG	1 HTG = 0.7723 CVE
30 Mar 2025	1 CVE = 1.314 HTG	1 HTG = 0.761 CVE
31 Mar 2025	1 CVE = 1.2858 HTG	1 HTG = 0.7777 CVE

Apr 2025

Tarih	CVE-HTG	HTG-CVE
01 Nis 2025	1 CVE = 1.2785 HTG	1 HTG = 0.7822 CVE
02 Nis 2025	1 CVE = 1.283 HTG	1 HTG = 0.7794 CVE
03 Nis 2025	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
04 Nis 2025	1 CVE = 1.3088 HTG	1 HTG = 0.7641 CVE
05 Nis 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
06 Nis 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
07 Nis 2025	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
08 Nis 2025	1 CVE = 1.3056 HTG	1 HTG = 0.7659 CVE
09 Nis 2025	1 CVE = 1.3093 HTG	1 HTG = 0.7638 CVE
10 Nis 2025	1 CVE = 1.3171 HTG	1 HTG = 0.7593 CVE
11 Nis 2025	1 CVE = 1.3499 HTG	1 HTG = 0.7408 CVE
12 Nis 2025	1 CVE = 1.3453 HTG	1 HTG = 0.7433 CVE
13 Nis 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 Nis 2025	1 CVE = 1.3723 HTG	1 HTG = 0.7287 CVE
15 Nis 2025	1 CVE = 1.3458 HTG	1 HTG = 0.7431 CVE
16 Nis 2025	1 CVE = 1.3478 HTG	1 HTG = 0.7419 CVE
17 Nis 2025	1 CVE = 1.3444 HTG	1 HTG = 0.7438 CVE
18 Nis 2025	1 CVE = 1.3391 HTG	1 HTG = 0.7468 CVE
19 Nis 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
20 Nis 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
21 Nis 2025	1 CVE = 1.339 HTG	1 HTG = 0.7468 CVE
22 Nis 2025	1 CVE = 1.3628 HTG	1 HTG = 0.7338 CVE
23 Nis 2025	1 CVE = 1.351 HTG	1 HTG = 0.7402 CVE
24 Nis 2025	1 CVE = 1.3483 HTG	1 HTG = 0.7417 CVE
25 Nis 2025	1 CVE = 1.3449 HTG	1 HTG = 0.7436 CVE
26 Nis 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
27 Nis 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
28 Nis 2025	1 CVE = 1.3469 HTG	1 HTG = 0.7424 CVE
29 Nis 2025	1 CVE = 1.3502 HTG	1 HTG = 0.7406 CVE
30 Nis 2025	1 CVE = 1.3463 HTG	1 HTG = 0.7428 CVE

May 2025

Tarih	CVE-HTG	HTG-CVE
01 May 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
02 May 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
03 May 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
04 May 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
05 May 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
06 May 2025	1 CVE = 1.3425 HTG	1 HTG = 0.7449 CVE
07 May 2025	1 CVE = 1.3473 HTG	1 HTG = 0.7422 CVE
08 May 2025	1 CVE = 1.3395 HTG	1 HTG = 0.7466 CVE
09 May 2025	1 CVE = 1.332 HTG	1 HTG = 0.7508 CVE
10 May 2025	1 CVE = 1.3287 HTG	1 HTG = 0.7526 CVE
11 May 2025	1 CVE = 1.3282 HTG	1 HTG = 0.7529 CVE
12 May 2025	1 CVE = 1.3144 HTG	1 HTG = 0.7608 CVE
13 May 2025	1 CVE = 1.3167 HTG	1 HTG = 0.7595 CVE
14 May 2025	1 CVE = 1.3328 HTG	1 HTG = 0.7503 CVE
15 May 2025	1 CVE = 1.3276 HTG	1 HTG = 0.7532 CVE
16 May 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
17 May 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
18 May 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
19 May 2025	1 CVE = 1.3384 HTG	1 HTG = 0.7472 CVE
20 May 2025	1 CVE = 1.3349 HTG	1 HTG = 0.7491 CVE
21 May 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
22 May 2025	1 CVE = 1.34 HTG	1 HTG = 0.7462 CVE
23 May 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
24 May 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
25 May 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
26 May 2025	1 CVE = 1.3498 HTG	1 HTG = 0.7408 CVE
27 May 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
28 May 2025	1 CVE = 1.343 HTG	1 HTG = 0.7446 CVE
29 May 2025	1 CVE = 1.3378 HTG	1 HTG = 0.7475 CVE
30 May 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE
31 May 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE

Jun 2025

Tarih	CVE-HTG	HTG-CVE
01 Haz 2025	1 CVE = 1.3417 HTG	1 HTG = 0.7453 CVE
02 Haz 2025	1 CVE = 1.3552 HTG	1 HTG = 0.7379 CVE
03 Haz 2025	1 CVE = 1.3532 HTG	1 HTG = 0.739 CVE
04 Haz 2025	1 CVE = 1.3505 HTG	1 HTG = 0.7405 CVE
05 Haz 2025	1 CVE = 1.3555 HTG	1 HTG = 0.7377 CVE
06 Haz 2025	1 CVE = 1.3582 HTG	1 HTG = 0.7363 CVE
07 Haz 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
08 Haz 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
09 Haz 2025	1 CVE = 1.3583 HTG	1 HTG = 0.7362 CVE
10 Haz 2025	1 CVE = 1.3587 HTG	1 HTG = 0.736 CVE
11 Haz 2025	1 CVE = 1.3604 HTG	1 HTG = 0.7351 CVE
12 Haz 2025	1 CVE = 1.3794 HTG	1 HTG = 0.7249 CVE
13 Haz 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 Haz 2025	1 CVE = 1.3683 HTG	1 HTG = 0.7308 CVE
15 Haz 2025	1 CVE = 1.3683 HTG	1 HTG = 0.7308 CVE

CVE-HTG ve HTG-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler