currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-HTG ve HTG-CVE döviz kurları - 2024

CVE-HTG ve HTG-CVE döviz kurları - 2024

CVE-HTG ve HTG-CVE döviz kurları

2024 yılı için CVE-HTG ve HTG-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 1,3029 HTG
1 HTG = 0,7675 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-HTGHTG-CVE
01 Oca 2024 1 CVE = 1.3247 HTG 1 HTG = 0.7549 CVE
02 Oca 2024 1 CVE = 1.3119 HTG 1 HTG = 0.7623 CVE
03 Oca 2024 1 CVE = 1.3059 HTG 1 HTG = 0.7658 CVE
04 Oca 2024 1 CVE = 1.3084 HTG 1 HTG = 0.7643 CVE
05 Oca 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
06 Oca 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
07 Oca 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
08 Oca 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
09 Oca 2024 1 CVE = 1.3058 HTG 1 HTG = 0.7658 CVE
10 Oca 2024 1 CVE = 1.3069 HTG 1 HTG = 0.7651 CVE
11 Oca 2024 1 CVE = 1.3114 HTG 1 HTG = 0.7626 CVE
12 Oca 2024 1 CVE = 1.3075 HTG 1 HTG = 0.7648 CVE
13 Oca 2024 1 CVE = 1.3074 HTG 1 HTG = 0.7649 CVE
14 Oca 2024 1 CVE = 1.3074 HTG 1 HTG = 0.7649 CVE
15 Oca 2024 1 CVE = 1.3068 HTG 1 HTG = 0.7653 CVE
16 Oca 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
17 Oca 2024 1 CVE = 1.2974 HTG 1 HTG = 0.7708 CVE
18 Oca 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
19 Oca 2024 1 CVE = 1.3011 HTG 1 HTG = 0.7686 CVE
20 Oca 2024 1 CVE = 1.301 HTG 1 HTG = 0.7686 CVE
21 Oca 2024 1 CVE = 1.301 HTG 1 HTG = 0.7686 CVE
22 Oca 2024 1 CVE = 1.3014 HTG 1 HTG = 0.7684 CVE
23 Oca 2024 1 CVE = 1.2968 HTG 1 HTG = 0.7711 CVE
24 Oca 2024 1 CVE = 1.3007 HTG 1 HTG = 0.7688 CVE
25 Oca 2024 1 CVE = 1.3002 HTG 1 HTG = 0.7691 CVE
26 Oca 2024 1 CVE = 1.2972 HTG 1 HTG = 0.7709 CVE
27 Oca 2024 1 CVE = 1.2972 HTG 1 HTG = 0.7709 CVE
28 Oca 2024 1 CVE = 1.2972 HTG 1 HTG = 0.7709 CVE
29 Oca 2024 1 CVE = 1.2906 HTG 1 HTG = 0.7748 CVE
30 Oca 2024 1 CVE = 1.2935 HTG 1 HTG = 0.7731 CVE
31 Oca 2024 1 CVE = 1.2942 HTG 1 HTG = 0.7727 CVE

Feb 2024

TarihCVE-HTGHTG-CVE
01 Şub 2024 1 CVE = 1.2895 HTG 1 HTG = 0.7755 CVE
02 Şub 2024 1 CVE = 1.2981 HTG 1 HTG = 0.7704 CVE
03 Şub 2024 1 CVE = 1.2927 HTG 1 HTG = 0.7736 CVE
04 Şub 2024 1 CVE = 1.2927 HTG 1 HTG = 0.7736 CVE
05 Şub 2024 1 CVE = 1.2836 HTG 1 HTG = 0.779 CVE
06 Şub 2024 1 CVE = 1.2824 HTG 1 HTG = 0.7798 CVE
07 Şub 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
08 Şub 2024 1 CVE = 1.2852 HTG 1 HTG = 0.7781 CVE
09 Şub 2024 1 CVE = 1.2862 HTG 1 HTG = 0.7775 CVE
10 Şub 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
11 Şub 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
12 Şub 2024 1 CVE = 1.286 HTG 1 HTG = 0.7776 CVE
13 Şub 2024 1 CVE = 1.2879 HTG 1 HTG = 0.7765 CVE
14 Şub 2024 1 CVE = 1.2795 HTG 1 HTG = 0.7816 CVE
15 Şub 2024 1 CVE = 1.2828 HTG 1 HTG = 0.7795 CVE
16 Şub 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
17 Şub 2024 1 CVE = 1.2827 HTG 1 HTG = 0.7796 CVE
18 Şub 2024 1 CVE = 1.2892 HTG 1 HTG = 0.7757 CVE
19 Şub 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7738 CVE
20 Şub 2024 1 CVE = 1.295 HTG 1 HTG = 0.7722 CVE
21 Şub 2024 1 CVE = 1.2977 HTG 1 HTG = 0.7706 CVE
22 Şub 2024 1 CVE = 1.304 HTG 1 HTG = 0.7669 CVE
23 Şub 2024 1 CVE = 1.3022 HTG 1 HTG = 0.7679 CVE
24 Şub 2024 1 CVE = 1.3022 HTG 1 HTG = 0.7679 CVE
25 Şub 2024 1 CVE = 1.3022 HTG 1 HTG = 0.7679 CVE
26 Şub 2024 1 CVE = 1.3065 HTG 1 HTG = 0.7654 CVE
27 Şub 2024 1 CVE = 1.3072 HTG 1 HTG = 0.765 CVE
28 Şub 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
29 Şub 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE

Mar 2024

TarihCVE-HTGHTG-CVE
01 Mar 2024 1 CVE = 1.3008 HTG 1 HTG = 0.7687 CVE
02 Mar 2024 1 CVE = 1.3009 HTG 1 HTG = 0.7687 CVE
03 Mar 2024 1 CVE = 1.3009 HTG 1 HTG = 0.7687 CVE
04 Mar 2024 1 CVE = 1.3053 HTG 1 HTG = 0.7661 CVE
05 Mar 2024 1 CVE = 1.3046 HTG 1 HTG = 0.7665 CVE
06 Mar 2024 1 CVE = 1.3077 HTG 1 HTG = 0.7647 CVE
07 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7635 CVE
08 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7606 CVE
09 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7606 CVE
10 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7606 CVE
11 Mar 2024 1 CVE = 1.3157 HTG 1 HTG = 0.76 CVE
12 Mar 2024 1 CVE = 1.3147 HTG 1 HTG = 0.7607 CVE
13 Mar 2024 1 CVE = 1.3156 HTG 1 HTG = 0.7601 CVE
14 Mar 2024 1 CVE = 1.3156 HTG 1 HTG = 0.7601 CVE
15 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7634 CVE
16 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7634 CVE
17 Mar 2024 1 CVE = 1.3098 HTG 1 HTG = 0.7634 CVE
18 Mar 2024 1 CVE = 1.3109 HTG 1 HTG = 0.7628 CVE
19 Mar 2024 1 CVE = 1.3046 HTG 1 HTG = 0.7665 CVE
20 Mar 2024 1 CVE = 1.3037 HTG 1 HTG = 0.7671 CVE
21 Mar 2024 1 CVE = 1.3117 HTG 1 HTG = 0.7623 CVE
22 Mar 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
23 Mar 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
24 Mar 2024 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
25 Mar 2024 1 CVE = 1.302 HTG 1 HTG = 0.768 CVE
26 Mar 2024 1 CVE = 1.3054 HTG 1 HTG = 0.766 CVE
27 Mar 2024 1 CVE = 1.301 HTG 1 HTG = 0.7686 CVE
28 Mar 2024 1 CVE = 1.2967 HTG 1 HTG = 0.7712 CVE
29 Mar 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
30 Mar 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
31 Mar 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE

Apr 2024

TarihCVE-HTGHTG-CVE
01 Nis 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
02 Nis 2024 1 CVE = 1.292 HTG 1 HTG = 0.774 CVE
03 Nis 2024 1 CVE = 1.2956 HTG 1 HTG = 0.7718 CVE
04 Nis 2024 1 CVE = 1.3055 HTG 1 HTG = 0.766 CVE
05 Nis 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
06 Nis 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
07 Nis 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
08 Nis 2024 1 CVE = 1.3041 HTG 1 HTG = 0.7668 CVE
09 Nis 2024 1 CVE = 1.3071 HTG 1 HTG = 0.7651 CVE
10 Nis 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
11 Nis 2024 1 CVE = 1.2908 HTG 1 HTG = 0.7747 CVE
12 Nis 2024 1 CVE = 1.2802 HTG 1 HTG = 0.7811 CVE
13 Nis 2024 1 CVE = 1.3011 HTG 1 HTG = 0.7686 CVE
14 Nis 2024 1 CVE = 1.2802 HTG 1 HTG = 0.7811 CVE
15 Nis 2024 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
16 Nis 2024 1 CVE = 1.2778 HTG 1 HTG = 0.7826 CVE
17 Nis 2024 1 CVE = 1.2789 HTG 1 HTG = 0.7819 CVE
18 Nis 2024 1 CVE = 1.2827 HTG 1 HTG = 0.7796 CVE
19 Nis 2024 1 CVE = 1.2809 HTG 1 HTG = 0.7807 CVE
20 Nis 2024 1 CVE = 1.2809 HTG 1 HTG = 0.7807 CVE
21 Nis 2024 1 CVE = 1.2809 HTG 1 HTG = 0.7807 CVE
22 Nis 2024 1 CVE = 1.2808 HTG 1 HTG = 0.7807 CVE
23 Nis 2024 1 CVE = 1.2804 HTG 1 HTG = 0.781 CVE
24 Nis 2024 1 CVE = 1.2852 HTG 1 HTG = 0.7781 CVE
25 Nis 2024 1 CVE = 1.2893 HTG 1 HTG = 0.7756 CVE
26 Nis 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
27 Nis 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
28 Nis 2024 1 CVE = 1.2891 HTG 1 HTG = 0.7757 CVE
29 Nis 2024 1 CVE = 1.2886 HTG 1 HTG = 0.776 CVE
30 Nis 2024 1 CVE = 1.2902 HTG 1 HTG = 0.7751 CVE

May 2024

TarihCVE-HTGHTG-CVE
01 May 2024 1 CVE = 1.2829 HTG 1 HTG = 0.7795 CVE
02 May 2024 1 CVE = 1.2877 HTG 1 HTG = 0.7766 CVE
03 May 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7737 CVE
04 May 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7737 CVE
05 May 2024 1 CVE = 1.2924 HTG 1 HTG = 0.7737 CVE
06 May 2024 1 CVE = 1.2969 HTG 1 HTG = 0.7711 CVE
07 May 2024 1 CVE = 1.2952 HTG 1 HTG = 0.7721 CVE
08 May 2024 1 CVE = 1.2922 HTG 1 HTG = 0.7739 CVE
09 May 2024 1 CVE = 1.2914 HTG 1 HTG = 0.7743 CVE
10 May 2024 1 CVE = 1.296 HTG 1 HTG = 0.7716 CVE
11 May 2024 1 CVE = 1.296 HTG 1 HTG = 0.7716 CVE
12 May 2024 1 CVE = 1.296 HTG 1 HTG = 0.7716 CVE
13 May 2024 1 CVE = 1.2966 HTG 1 HTG = 0.7713 CVE
14 May 2024 1 CVE = 1.2981 HTG 1 HTG = 0.7703 CVE
15 May 2024 1 CVE = 1.3032 HTG 1 HTG = 0.7673 CVE
16 May 2024 1 CVE = 1.308 HTG 1 HTG = 0.7645 CVE
17 May 2024 1 CVE = 1.3073 HTG 1 HTG = 0.7649 CVE
18 May 2024 1 CVE = 1.3073 HTG 1 HTG = 0.7649 CVE
19 May 2024 1 CVE = 1.3073 HTG 1 HTG = 0.7649 CVE
20 May 2024 1 CVE = 1.307 HTG 1 HTG = 0.7651 CVE
21 May 2024 1 CVE = 1.3117 HTG 1 HTG = 0.7623 CVE
22 May 2024 1 CVE = 1.3097 HTG 1 HTG = 0.7636 CVE
23 May 2024 1 CVE = 1.3081 HTG 1 HTG = 0.7645 CVE
24 May 2024 1 CVE = 1.3071 HTG 1 HTG = 0.7651 CVE
25 May 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
26 May 2024 1 CVE = 1.3071 HTG 1 HTG = 0.765 CVE
27 May 2024 1 CVE = 1.3061 HTG 1 HTG = 0.7656 CVE
28 May 2024 1 CVE = 1.308 HTG 1 HTG = 0.7645 CVE
29 May 2024 1 CVE = 1.3069 HTG 1 HTG = 0.7651 CVE
30 May 2024 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
31 May 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE

Jun 2024

TarihCVE-HTGHTG-CVE
01 Haz 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
02 Haz 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
03 Haz 2024 1 CVE = 1.3052 HTG 1 HTG = 0.7661 CVE
04 Haz 2024 1 CVE = 1.308 HTG 1 HTG = 0.7645 CVE
05 Haz 2024 1 CVE = 1.3071 HTG 1 HTG = 0.7651 CVE
06 Haz 2024 1 CVE = 1.3092 HTG 1 HTG = 0.7638 CVE
07 Haz 2024 1 CVE = 1.3099 HTG 1 HTG = 0.7634 CVE
08 Haz 2024 1 CVE = 1.3099 HTG 1 HTG = 0.7634 CVE
09 Haz 2024 1 CVE = 1.3099 HTG 1 HTG = 0.7634 CVE
10 Haz 2024 1 CVE = 1.2916 HTG 1 HTG = 0.7742 CVE
11 Haz 2024 1 CVE = 1.2917 HTG 1 HTG = 0.7742 CVE
12 Haz 2024 1 CVE = 1.3001 HTG 1 HTG = 0.7692 CVE
13 Haz 2024 1 CVE = 1.2995 HTG 1 HTG = 0.7695 CVE
14 Haz 2024 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
15 Haz 2024 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
16 Haz 2024 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
17 Haz 2024 1 CVE = 1.2884 HTG 1 HTG = 0.7761 CVE
18 Haz 2024 1 CVE = 1.288 HTG 1 HTG = 0.7764 CVE
19 Haz 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
20 Haz 2024 1 CVE = 1.291 HTG 1 HTG = 0.7746 CVE
21 Haz 2024 1 CVE = 1.2839 HTG 1 HTG = 0.7789 CVE
22 Haz 2024 1 CVE = 1.2839 HTG 1 HTG = 0.7789 CVE
23 Haz 2024 1 CVE = 1.2839 HTG 1 HTG = 0.7789 CVE
24 Haz 2024 1 CVE = 1.2899 HTG 1 HTG = 0.7753 CVE
25 Haz 2024 1 CVE = 1.2898 HTG 1 HTG = 0.7753 CVE
26 Haz 2024 1 CVE = 1.2854 HTG 1 HTG = 0.778 CVE
27 Haz 2024 1 CVE = 1.2867 HTG 1 HTG = 0.7772 CVE
28 Haz 2024 1 CVE = 1.2874 HTG 1 HTG = 0.7768 CVE
29 Haz 2024 1 CVE = 1.2874 HTG 1 HTG = 0.7768 CVE
30 Haz 2024 1 CVE = 1.2874 HTG 1 HTG = 0.7768 CVE

Jul 2024

TarihCVE-HTGHTG-CVE
01 Tem 2024 1 CVE = 1.2921 HTG 1 HTG = 0.774 CVE
02 Tem 2024 1 CVE = 1.2884 HTG 1 HTG = 0.7762 CVE
03 Tem 2024 1 CVE = 1.2934 HTG 1 HTG = 0.7731 CVE
04 Tem 2024 1 CVE = 1.2964 HTG 1 HTG = 0.7713 CVE
05 Tem 2024 1 CVE = 1.2993 HTG 1 HTG = 0.7696 CVE
06 Tem 2024 1 CVE = 1.2993 HTG 1 HTG = 0.7696 CVE
07 Tem 2024 1 CVE = 1.2993 HTG 1 HTG = 0.7696 CVE
08 Tem 2024 1 CVE = 1.2984 HTG 1 HTG = 0.7702 CVE
09 Tem 2024 1 CVE = 1.2975 HTG 1 HTG = 0.7707 CVE
10 Tem 2024 1 CVE = 1.2974 HTG 1 HTG = 0.7707 CVE
11 Tem 2024 1 CVE = 1.3007 HTG 1 HTG = 0.7688 CVE
12 Tem 2024 1 CVE = 1.3052 HTG 1 HTG = 0.7662 CVE
13 Tem 2024 1 CVE = 1.3008 HTG 1 HTG = 0.7688 CVE
14 Tem 2024 1 CVE = 1.2991 HTG 1 HTG = 0.7698 CVE
15 Tem 2024 1 CVE = 1.3076 HTG 1 HTG = 0.7648 CVE
16 Tem 2024 1 CVE = 1.3048 HTG 1 HTG = 0.7664 CVE
17 Tem 2024 1 CVE = 1.3086 HTG 1 HTG = 0.7642 CVE
18 Tem 2024 1 CVE = 1.3089 HTG 1 HTG = 0.764 CVE
19 Tem 2024 1 CVE = 1.303 HTG 1 HTG = 0.7675 CVE
20 Tem 2024 1 CVE = 1.303 HTG 1 HTG = 0.7675 CVE
21 Tem 2024 1 CVE = 1.303 HTG 1 HTG = 0.7675 CVE
22 Tem 2024 1 CVE = 1.3037 HTG 1 HTG = 0.7671 CVE
23 Tem 2024 1 CVE = 1.3002 HTG 1 HTG = 0.7691 CVE
24 Tem 2024 1 CVE = 1.298 HTG 1 HTG = 0.7704 CVE
25 Tem 2024 1 CVE = 1.2991 HTG 1 HTG = 0.7698 CVE
26 Tem 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
27 Tem 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
28 Tem 2024 1 CVE = 1.2996 HTG 1 HTG = 0.7695 CVE
29 Tem 2024 1 CVE = 1.2971 HTG 1 HTG = 0.7709 CVE
30 Tem 2024 1 CVE = 1.2969 HTG 1 HTG = 0.7711 CVE
31 Tem 2024 1 CVE = 1.2979 HTG 1 HTG = 0.7705 CVE

Aug 2024

TarihCVE-HTGHTG-CVE
01 Ağu 2024 1 CVE = 1.2885 HTG 1 HTG = 0.7761 CVE
02 Ağu 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
03 Ağu 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
04 Ağu 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
05 Ağu 2024 1 CVE = 1.3101 HTG 1 HTG = 0.7633 CVE
06 Ağu 2024 1 CVE = 1.3054 HTG 1 HTG = 0.766 CVE
07 Ağu 2024 1 CVE = 1.3036 HTG 1 HTG = 0.7671 CVE
08 Ağu 2024 1 CVE = 1.3044 HTG 1 HTG = 0.7666 CVE
09 Ağu 2024 1 CVE = 1.3059 HTG 1 HTG = 0.7658 CVE
10 Ağu 2024 1 CVE = 1.3016 HTG 1 HTG = 0.7683 CVE
11 Ağu 2024 1 CVE = 1.3 HTG 1 HTG = 0.7692 CVE
12 Ağu 2024 1 CVE = 1.3061 HTG 1 HTG = 0.7656 CVE
13 Ağu 2024 1 CVE = 1.3056 HTG 1 HTG = 0.7659 CVE
14 Ağu 2024 1 CVE = 1.3169 HTG 1 HTG = 0.7593 CVE
15 Ağu 2024 1 CVE = 1.3168 HTG 1 HTG = 0.7594 CVE
16 Ağu 2024 1 CVE = 1.3148 HTG 1 HTG = 0.7606 CVE
17 Ağu 2024 1 CVE = 1.3148 HTG 1 HTG = 0.7606 CVE
18 Ağu 2024 1 CVE = 1.3148 HTG 1 HTG = 0.7606 CVE
19 Ağu 2024 1 CVE = 1.3192 HTG 1 HTG = 0.758 CVE
20 Ağu 2024 1 CVE = 1.3242 HTG 1 HTG = 0.7552 CVE
21 Ağu 2024 1 CVE = 1.3298 HTG 1 HTG = 0.752 CVE
22 Ağu 2024 1 CVE = 1.3332 HTG 1 HTG = 0.75 CVE
23 Ağu 2024 1 CVE = 1.3292 HTG 1 HTG = 0.7524 CVE
24 Ağu 2024 1 CVE = 1.3292 HTG 1 HTG = 0.7524 CVE
25 Ağu 2024 1 CVE = 1.3292 HTG 1 HTG = 0.7524 CVE
26 Ağu 2024 1 CVE = 1.3362 HTG 1 HTG = 0.7484 CVE
27 Ağu 2024 1 CVE = 1.3354 HTG 1 HTG = 0.7488 CVE
28 Ağu 2024 1 CVE = 1.3305 HTG 1 HTG = 0.7516 CVE
29 Ağu 2024 1 CVE = 1.327 HTG 1 HTG = 0.7536 CVE
30 Ağu 2024 1 CVE = 1.3248 HTG 1 HTG = 0.7548 CVE
31 Ağu 2024 1 CVE = 1.3155 HTG 1 HTG = 0.7602 CVE

Sep 2024

TarihCVE-HTGHTG-CVE
01 Eyl 2024 1 CVE = 1.3248 HTG 1 HTG = 0.7548 CVE
02 Eyl 2024 1 CVE = 1.3233 HTG 1 HTG = 0.7557 CVE
03 Eyl 2024 1 CVE = 1.3197 HTG 1 HTG = 0.7578 CVE
04 Eyl 2024 1 CVE = 1.3212 HTG 1 HTG = 0.7569 CVE
05 Eyl 2024 1 CVE = 1.3256 HTG 1 HTG = 0.7544 CVE
06 Eyl 2024 1 CVE = 1.33 HTG 1 HTG = 0.7519 CVE
07 Eyl 2024 1 CVE = 1.33 HTG 1 HTG = 0.7519 CVE
08 Eyl 2024 1 CVE = 1.33 HTG 1 HTG = 0.7519 CVE
09 Eyl 2024 1 CVE = 1.3172 HTG 1 HTG = 0.7592 CVE
10 Eyl 2024 1 CVE = 1.3204 HTG 1 HTG = 0.7573 CVE
11 Eyl 2024 1 CVE = 1.3206 HTG 1 HTG = 0.7572 CVE
12 Eyl 2024 1 CVE = 1.316 HTG 1 HTG = 0.7599 CVE
13 Eyl 2024 1 CVE = 1.3247 HTG 1 HTG = 0.7549 CVE
14 Eyl 2024 1 CVE = 1.3266 HTG 1 HTG = 0.7538 CVE
15 Eyl 2024 1 CVE = 1.3266 HTG 1 HTG = 0.7538 CVE
16 Eyl 2024 1 CVE = 1.3291 HTG 1 HTG = 0.7524 CVE
17 Eyl 2024 1 CVE = 1.3314 HTG 1 HTG = 0.7511 CVE
18 Eyl 2024 1 CVE = 1.3319 HTG 1 HTG = 0.7508 CVE
19 Eyl 2024 1 CVE = 1.3351 HTG 1 HTG = 0.749 CVE
20 Eyl 2024 1 CVE = 1.3353 HTG 1 HTG = 0.7489 CVE
21 Eyl 2024 1 CVE = 1.3353 HTG 1 HTG = 0.7489 CVE
22 Eyl 2024 1 CVE = 1.3353 HTG 1 HTG = 0.7489 CVE
23 Eyl 2024 1 CVE = 1.3283 HTG 1 HTG = 0.7528 CVE
24 Eyl 2024 1 CVE = 1.3337 HTG 1 HTG = 0.7498 CVE
25 Eyl 2024 1 CVE = 1.3392 HTG 1 HTG = 0.7467 CVE
26 Eyl 2024 1 CVE = 1.3363 HTG 1 HTG = 0.7484 CVE
27 Eyl 2024 1 CVE = 1.3343 HTG 1 HTG = 0.7494 CVE
28 Eyl 2024 1 CVE = 1.3277 HTG 1 HTG = 0.7532 CVE
29 Eyl 2024 1 CVE = 1.3277 HTG 1 HTG = 0.7532 CVE
30 Eyl 2024 1 CVE = 1.3374 HTG 1 HTG = 0.7477 CVE

Oct 2024

TarihCVE-HTGHTG-CVE
01 Eki 2024 1 CVE = 1.3267 HTG 1 HTG = 0.7537 CVE
02 Eki 2024 1 CVE = 1.3234 HTG 1 HTG = 0.7556 CVE
03 Eki 2024 1 CVE = 1.3215 HTG 1 HTG = 0.7567 CVE
04 Eki 2024 1 CVE = 1.3187 HTG 1 HTG = 0.7583 CVE
05 Eki 2024 1 CVE = 1.3186 HTG 1 HTG = 0.7584 CVE
06 Eki 2024 1 CVE = 1.3186 HTG 1 HTG = 0.7584 CVE
07 Eki 2024 1 CVE = 1.3114 HTG 1 HTG = 0.7625 CVE
08 Eki 2024 1 CVE = 1.313 HTG 1 HTG = 0.7616 CVE
09 Eki 2024 1 CVE = 1.3112 HTG 1 HTG = 0.7627 CVE
10 Eki 2024 1 CVE = 1.307 HTG 1 HTG = 0.7651 CVE
11 Eki 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
12 Eki 2024 1 CVE = 1.3067 HTG 1 HTG = 0.7653 CVE
13 Eki 2024 1 CVE = 1.3091 HTG 1 HTG = 0.7639 CVE
14 Eki 2024 1 CVE = 1.3041 HTG 1 HTG = 0.7668 CVE
15 Eki 2024 1 CVE = 1.3029 HTG 1 HTG = 0.7675 CVE
16 Eki 2024 1 CVE = 1.3013 HTG 1 HTG = 0.7685 CVE
17 Eki 2024 1 CVE = 1.2971 HTG 1 HTG = 0.7709 CVE
18 Eki 2024 1 CVE = 1.2943 HTG 1 HTG = 0.7726 CVE
19 Eki 2024 1 CVE = 1.2943 HTG 1 HTG = 0.7726 CVE
20 Eki 2024 1 CVE = 1.2943 HTG 1 HTG = 0.7726 CVE
21 Eki 2024 1 CVE = 1.2949 HTG 1 HTG = 0.7723 CVE
22 Eki 2024 1 CVE = 1.2929 HTG 1 HTG = 0.7735 CVE
23 Eki 2024 1 CVE = 1.2863 HTG 1 HTG = 0.7774 CVE
24 Eki 2024 1 CVE = 1.2907 HTG 1 HTG = 0.7748 CVE
25 Eki 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
26 Eki 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
27 Eki 2024 1 CVE = 1.2923 HTG 1 HTG = 0.7738 CVE
28 Eki 2024 1 CVE = 1.2932 HTG 1 HTG = 0.7733 CVE
29 Eki 2024 1 CVE = 1.2907 HTG 1 HTG = 0.7748 CVE
30 Eki 2024 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
31 Eki 2024 1 CVE = 1.297 HTG 1 HTG = 0.771 CVE

Nov 2024

TarihCVE-HTGHTG-CVE
01 Kas 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
02 Kas 2024 1 CVE = 1.291 HTG 1 HTG = 0.7746 CVE
03 Kas 2024 1 CVE = 1.2971 HTG 1 HTG = 0.771 CVE
04 Kas 2024 1 CVE = 1.3025 HTG 1 HTG = 0.7678 CVE
05 Kas 2024 1 CVE = 1.3008 HTG 1 HTG = 0.7688 CVE
06 Kas 2024 1 CVE = 1.2777 HTG 1 HTG = 0.7826 CVE
07 Kas 2024 1 CVE = 1.2836 HTG 1 HTG = 0.779 CVE
08 Kas 2024 1 CVE = 1.2869 HTG 1 HTG = 0.777 CVE
09 Kas 2024 1 CVE = 1.2869 HTG 1 HTG = 0.7771 CVE

CVE-HTG ve HTG-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats