> CVE-HRK ve HRK-CVE döviz kurları - 2026

CVE-HRK ve HRK-CVE döviz kurları - 2026

CVE-HRK ve HRK-CVE döviz kurları

2026 yılı için CVE-HRK ve HRK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,0683 HRK

1 HRK = 14,6363 CVE

1Y 2Y 3Y

CVE'den HRK'yeHRK'den CVE'E

Jan 2026

Tarih	CVE-HRK	HRK-CVE
01 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.644 CVE
02 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
03 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6209 CVE
04 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6209 CVE
05 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
06 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
07 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6391 CVE
08 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
09 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6385 CVE
10 Oca 2026	1 CVE = 0.068 HRK	1 HRK = 14.704 CVE
11 Oca 2026	1 CVE = 0.068 HRK	1 HRK = 14.704 CVE
12 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6345 CVE
13 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6263 CVE
14 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6349 CVE
15 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
16 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
17 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6263 CVE
18 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6263 CVE
19 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6318 CVE
20 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6283 CVE
21 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6425 CVE
22 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6376 CVE
23 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6332 CVE
24 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
25 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
26 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6309 CVE
27 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6139 CVE
28 Oca 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6339 CVE
29 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6147 CVE
30 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6137 CVE
31 Oca 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6265 CVE

Feb 2026

Tarih	CVE-HRK	HRK-CVE
01 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
02 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6412 CVE
03 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
04 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6414 CVE
05 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6458 CVE
06 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
07 Şub 2026	1 CVE = 0.068 HRK	1 HRK = 14.7151 CVE
08 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
09 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
10 Şub 2026	1 CVE = 0.0685 HRK	1 HRK = 14.6058 CVE
11 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
12 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6351 CVE
13 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
14 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
15 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
16 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
17 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
18 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
19 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
20 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
21 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6201 CVE
22 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6201 CVE
23 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
24 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6354 CVE
25 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
26 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
27 Şub 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6293 CVE
28 Şub 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6318 CVE

Mar 2026

Tarih	CVE-HRK	HRK-CVE
01 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6318 CVE
02 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6471 CVE
03 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6435 CVE
04 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
05 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.64 CVE
06 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6418 CVE
07 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
08 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
09 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6282 CVE
10 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
12 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6364 CVE
13 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
14 Mar 2026	1 CVE = 0.0686 HRK	1 HRK = 14.5672 CVE
15 Mar 2026	1 CVE = 0.0686 HRK	1 HRK = 14.5672 CVE
16 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
17 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
18 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
19 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6511 CVE
20 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6208 CVE
21 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6093 CVE
22 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6093 CVE
23 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6226 CVE
24 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6346 CVE
25 Mar 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6296 CVE
26 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6326 CVE
27 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6382 CVE
28 Mar 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6863 CVE
29 Mar 2026	1 CVE = 0.0685 HRK	1 HRK = 14.5916 CVE
30 Mar 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6332 CVE
31 Mar 2026	1 CVE = 0.0682 HRK	1 HRK = 14.6621 CVE

Apr 2026

Tarih	CVE-HRK	HRK-CVE
01 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
02 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6415 CVE
03 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6443 CVE
04 Nis 2026	1 CVE = 0.0681 HRK	1 HRK = 14.681 CVE
05 Nis 2026	1 CVE = 0.0681 HRK	1 HRK = 14.681 CVE
06 Nis 2026	1 CVE = 0.068 HRK	1 HRK = 14.7109 CVE
07 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
08 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6425 CVE
09 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
10 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6308 CVE
11 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
12 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
13 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6336 CVE
14 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
15 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
16 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6273 CVE
17 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6354 CVE
18 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
19 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
20 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
21 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6425 CVE
22 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.629 CVE
23 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
24 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.642 CVE
25 Nis 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6784 CVE
26 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
27 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6367 CVE
28 Nis 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6261 CVE
29 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6339 CVE
30 Nis 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6407 CVE

May 2026

Tarih	CVE-HRK	HRK-CVE
01 May 2026	1 CVE = 0.0679 HRK	1 HRK = 14.7347 CVE
02 May 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6935 CVE
03 May 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6935 CVE
04 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6297 CVE
05 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6421 CVE
06 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6331 CVE
07 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6362 CVE
08 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
09 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
10 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
11 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6357 CVE
12 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
13 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6336 CVE
14 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6364 CVE
15 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6167 CVE
16 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6332 CVE
17 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6332 CVE
18 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
19 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6349 CVE
20 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6402 CVE
21 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6265 CVE
22 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6399 CVE
23 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
24 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
25 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
26 May 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6254 CVE
27 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6308 CVE
28 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
29 May 2026	1 CVE = 0.0683 HRK	1 HRK = 14.635 CVE

CVE-HRK ve HRK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler