> CVE-HRK ve HRK-CVE döviz kurları - 2025

CVE-HRK ve HRK-CVE döviz kurları - 2025

CVE-HRK ve HRK-CVE döviz kurları

2025 yılı için CVE-HRK ve HRK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0684 HRK

1 HRK = 14,6114 CVE

1Y 2Y 3Y

CVE'den HRK'yeHRK'den CVE'E

Jan 2025

Tarih	CVE-HRK	HRK-CVE
01 Oca 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 Oca 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 Oca 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 Oca 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 Oca 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 Oca 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 Oca 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 Oca 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 Oca 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 Oca 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 Oca 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 Oca 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 Oca 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 Oca 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 Oca 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 Oca 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 Oca 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 Oca 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 Oca 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 Oca 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 Oca 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 Oca 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 Oca 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 Oca 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 Oca 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 Oca 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 Oca 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 Oca 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 Oca 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 Oca 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 Oca 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Tarih	CVE-HRK	HRK-CVE
01 Şub 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 Şub 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 Şub 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 Şub 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 Şub 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 Şub 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 Şub 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 Şub 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 Şub 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 Şub 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 Şub 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 Şub 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 Şub 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 Şub 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 Şub 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 Şub 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 Şub 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 Şub 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 Şub 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 Şub 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 Şub 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 Şub 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 Şub 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 Şub 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 Şub 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 Şub 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 Şub 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 Şub 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Tarih	CVE-HRK	HRK-CVE
01 Mar 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 Mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 Mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 Mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 Mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 Mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 Mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 Mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 Mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 Mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 Mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 Mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Tarih	CVE-HRK	HRK-CVE
01 Nis 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 Nis 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
05 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
06 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
07 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6431 CVE
08 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
09 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
10 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
11 Nis 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6523 CVE
12 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
13 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
14 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6442 CVE
15 Nis 2025	1 CVE = 0.0684 HRK	1 HRK = 14.625 CVE
16 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
17 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.631 CVE
18 Nis 2025	1 CVE = 0.068 HRK	1 HRK = 14.7101 CVE
19 Nis 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
20 Nis 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
21 Nis 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8898 CVE
22 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
23 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6411 CVE
24 Nis 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6301 CVE
25 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6427 CVE
26 Nis 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
27 Nis 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
28 Nis 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
29 Nis 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6287 CVE
30 Nis 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6547 CVE

May 2025

Tarih	CVE-HRK	HRK-CVE
01 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6449 CVE
02 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6438 CVE
03 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
04 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
05 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
06 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6367 CVE
07 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6375 CVE
08 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
09 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
10 May 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
11 May 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
12 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6237 CVE
13 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
14 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6512 CVE
15 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6255 CVE
16 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6322 CVE
17 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
18 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
19 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6198 CVE
20 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE
21 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6344 CVE
22 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.63 CVE
23 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
24 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
25 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
26 May 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6285 CVE
27 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
28 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6333 CVE
29 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
30 May 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
31 May 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE

Jun 2025

Tarih	CVE-HRK	HRK-CVE
01 Haz 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE
02 Haz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
03 Haz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.635 CVE
04 Haz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
05 Haz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
06 Haz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
07 Haz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
08 Haz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
09 Haz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6237 CVE
10 Haz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
11 Haz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
12 Haz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6336 CVE
13 Haz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6364 CVE
14 Haz 2025	1 CVE = 0.068 HRK	1 HRK = 14.7009 CVE

CVE-HRK ve HRK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler