> CVE-HRK ve HRK-CVE döviz kurları - 2024

CVE-HRK ve HRK-CVE döviz kurları - 2024

CVE-HRK ve HRK-CVE döviz kurları

2024 yılı için CVE-HRK ve HRK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,0684 HRK

1 HRK = 14,6233 CVE

1Y 2Y 3Y

CVE'den HRK'yeHRK'den CVE'E

Jan 2024

Tarih	CVE-HRK	HRK-CVE
01 Oca 2024	1 CVE = 0.0699 HRK	1 HRK = 14.2984 CVE
02 Oca 2024	1 CVE = 0.0694 HRK	1 HRK = 14.4022 CVE
03 Oca 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4499 CVE
04 Oca 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4244 CVE
05 Oca 2024	1 CVE = 0.0691 HRK	1 HRK = 14.4689 CVE
06 Oca 2024	1 CVE = 0.0694 HRK	1 HRK = 14.4119 CVE
07 Oca 2024	1 CVE = 0.0694 HRK	1 HRK = 14.4119 CVE
08 Oca 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4313 CVE
09 Oca 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4419 CVE
10 Oca 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4273 CVE
11 Oca 2024	1 CVE = 0.0695 HRK	1 HRK = 14.3878 CVE
12 Oca 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4305 CVE
13 Oca 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6151 CVE
14 Oca 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6151 CVE
15 Oca 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6271 CVE
16 Oca 2024	1 CVE = 0.068 HRK	1 HRK = 14.715 CVE
17 Oca 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7311 CVE
18 Oca 2024	1 CVE = 0.0679 HRK	1 HRK = 14.718 CVE
19 Oca 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7289 CVE
20 Oca 2024	1 CVE = 0.0681 HRK	1 HRK = 14.682 CVE
21 Oca 2024	1 CVE = 0.0681 HRK	1 HRK = 14.682 CVE
22 Oca 2024	1 CVE = 0.068 HRK	1 HRK = 14.7119 CVE
23 Oca 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7417 CVE
24 Oca 2024	1 CVE = 0.068 HRK	1 HRK = 14.7098 CVE
25 Oca 2024	1 CVE = 0.068 HRK	1 HRK = 14.7163 CVE
26 Oca 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7401 CVE
27 Oca 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7509 CVE
28 Oca 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7509 CVE
29 Oca 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7999 CVE
30 Oca 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7804 CVE
31 Oca 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7867 CVE

Feb 2024

Tarih	CVE-HRK	HRK-CVE
01 Şub 2024	1 CVE = 0.0675 HRK	1 HRK = 14.8228 CVE
02 Şub 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7279 CVE
03 Şub 2024	1 CVE = 0.0672 HRK	1 HRK = 14.8904 CVE
04 Şub 2024	1 CVE = 0.0672 HRK	1 HRK = 14.8904 CVE
05 Şub 2024	1 CVE = 0.0671 HRK	1 HRK = 14.9045 CVE
06 Şub 2024	1 CVE = 0.067 HRK	1 HRK = 14.9339 CVE
07 Şub 2024	1 CVE = 0.0672 HRK	1 HRK = 14.8811 CVE
08 Şub 2024	1 CVE = 0.0671 HRK	1 HRK = 14.8985 CVE
09 Şub 2024	1 CVE = 0.0672 HRK	1 HRK = 14.8772 CVE
10 Şub 2024	1 CVE = 0.0673 HRK	1 HRK = 14.8645 CVE
11 Şub 2024	1 CVE = 0.0673 HRK	1 HRK = 14.8645 CVE
12 Şub 2024	1 CVE = 0.0672 HRK	1 HRK = 14.879 CVE
13 Şub 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6448 CVE
14 Şub 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6481 CVE
15 Şub 2024	1 CVE = 0.0685 HRK	1 HRK = 14.604 CVE
16 Şub 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5576 CVE
17 Şub 2024	1 CVE = 0.0684 HRK	1 HRK = 14.63 CVE
18 Şub 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5532 CVE
19 Şub 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5512 CVE
20 Şub 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5262 CVE
21 Şub 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5234 CVE
22 Şub 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4512 CVE
23 Şub 2024	1 CVE = 0.069 HRK	1 HRK = 14.4897 CVE
24 Şub 2024	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
25 Şub 2024	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
26 Şub 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4508 CVE
27 Şub 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4412 CVE
28 Şub 2024	1 CVE = 0.069 HRK	1 HRK = 14.5005 CVE
29 Şub 2024	1 CVE = 0.069 HRK	1 HRK = 14.4832 CVE

Mar 2024

Tarih	CVE-HRK	HRK-CVE
01 Mar 2024	1 CVE = 0.069 HRK	1 HRK = 14.4915 CVE
02 Mar 2024	1 CVE = 0.0692 HRK	1 HRK = 14.45 CVE
03 Mar 2024	1 CVE = 0.0692 HRK	1 HRK = 14.45 CVE
04 Mar 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4527 CVE
05 Mar 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4596 CVE
06 Mar 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4207 CVE
07 Mar 2024	1 CVE = 0.0695 HRK	1 HRK = 14.393 CVE
08 Mar 2024	1 CVE = 0.0697 HRK	1 HRK = 14.3487 CVE
09 Mar 2024	1 CVE = 0.0698 HRK	1 HRK = 14.3298 CVE
10 Mar 2024	1 CVE = 0.0698 HRK	1 HRK = 14.3298 CVE
11 Mar 2024	1 CVE = 0.0698 HRK	1 HRK = 14.3363 CVE
12 Mar 2024	1 CVE = 0.0697 HRK	1 HRK = 14.3419 CVE
13 Mar 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6268 CVE
14 Mar 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6463 CVE
15 Mar 2024	1 CVE = 0.068 HRK	1 HRK = 14.7078 CVE
16 Mar 2024	1 CVE = 0.068 HRK	1 HRK = 14.7113 CVE
17 Mar 2024	1 CVE = 0.068 HRK	1 HRK = 14.7113 CVE
18 Mar 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6947 CVE
19 Mar 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7668 CVE
20 Mar 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7773 CVE
21 Mar 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6848 CVE
22 Mar 2024	1 CVE = 0.0675 HRK	1 HRK = 14.805 CVE
23 Mar 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7465 CVE
24 Mar 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7465 CVE
25 Mar 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7931 CVE
26 Mar 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7601 CVE
27 Mar 2024	1 CVE = 0.0675 HRK	1 HRK = 14.8091 CVE
28 Mar 2024	1 CVE = 0.0673 HRK	1 HRK = 14.8532 CVE
29 Mar 2024	1 CVE = 0.0673 HRK	1 HRK = 14.8518 CVE
30 Mar 2024	1 CVE = 0.0674 HRK	1 HRK = 14.8325 CVE
31 Mar 2024	1 CVE = 0.0674 HRK	1 HRK = 14.8325 CVE

Apr 2024

Tarih	CVE-HRK	HRK-CVE
01 Nis 2024	1 CVE = 0.0674 HRK	1 HRK = 14.8459 CVE
02 Nis 2024	1 CVE = 0.0671 HRK	1 HRK = 14.9105 CVE
03 Nis 2024	1 CVE = 0.0673 HRK	1 HRK = 14.8585 CVE
04 Nis 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7496 CVE
05 Nis 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7869 CVE
06 Nis 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7669 CVE
07 Nis 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7669 CVE
08 Nis 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7971 CVE
09 Nis 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7395 CVE
10 Nis 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7547 CVE
11 Nis 2024	1 CVE = 0.067 HRK	1 HRK = 14.9307 CVE
12 Nis 2024	1 CVE = 0.0665 HRK	1 HRK = 15.04 CVE
13 Nis 2024	1 CVE = 0.0695 HRK	1 HRK = 14.3853 CVE
14 Nis 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5925 CVE
15 Nis 2024	1 CVE = 0.0685 HRK	1 HRK = 14.6055 CVE
16 Nis 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6492 CVE
17 Nis 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6267 CVE
18 Nis 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5861 CVE
19 Nis 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6282 CVE
20 Nis 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5952 CVE
21 Nis 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5952 CVE
22 Nis 2024	1 CVE = 0.0683 HRK	1 HRK = 14.635 CVE
23 Nis 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5989 CVE
24 Nis 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5735 CVE
25 Nis 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5225 CVE
26 Nis 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5088 CVE
27 Nis 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5529 CVE
28 Nis 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5529 CVE
29 Nis 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5285 CVE
30 Nis 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5226 CVE

May 2024

Tarih	CVE-HRK	HRK-CVE
01 May 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5952 CVE
02 May 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5539 CVE
03 May 2024	1 CVE = 0.069 HRK	1 HRK = 14.4908 CVE
04 May 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4557 CVE
05 May 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4557 CVE
06 May 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4581 CVE
07 May 2024	1 CVE = 0.0691 HRK	1 HRK = 14.4641 CVE
08 May 2024	1 CVE = 0.069 HRK	1 HRK = 14.4918 CVE
09 May 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5107 CVE
10 May 2024	1 CVE = 0.0692 HRK	1 HRK = 14.448 CVE
11 May 2024	1 CVE = 0.0692 HRK	1 HRK = 14.448 CVE
12 May 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4356 CVE
13 May 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
14 May 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6305 CVE
15 May 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5921 CVE
16 May 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5297 CVE
17 May 2024	1 CVE = 0.0686 HRK	1 HRK = 14.574 CVE
18 May 2024	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 May 2024	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 May 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5426 CVE
21 May 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5401 CVE
22 May 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5846 CVE
23 May 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5666 CVE
24 May 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5792 CVE
25 May 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5551 CVE
26 May 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5551 CVE
27 May 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5434 CVE
28 May 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5097 CVE
29 May 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5791 CVE
30 May 2024	1 CVE = 0.0685 HRK	1 HRK = 14.6039 CVE
31 May 2024	1 CVE = 0.0687 HRK	1 HRK = 14.554 CVE

Jun 2024

Tarih	CVE-HRK	HRK-CVE
01 Haz 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5497 CVE
02 Haz 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5497 CVE
03 Haz 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5678 CVE
04 Haz 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5356 CVE
05 Haz 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5414 CVE
06 Haz 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5321 CVE
07 Haz 2024	1 CVE = 0.0689 HRK	1 HRK = 14.506 CVE
08 Haz 2024	1 CVE = 0.0685 HRK	1 HRK = 14.6035 CVE
09 Haz 2024	1 CVE = 0.0685 HRK	1 HRK = 14.6035 CVE
10 Haz 2024	1 CVE = 0.068 HRK	1 HRK = 14.7027 CVE
11 Haz 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7293 CVE
12 Haz 2024	1 CVE = 0.0681 HRK	1 HRK = 14.683 CVE
13 Haz 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6212 CVE
14 Haz 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6825 CVE
15 Haz 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6508 CVE
16 Haz 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6508 CVE
17 Haz 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6662 CVE
18 Haz 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6603 CVE
19 Haz 2024	1 CVE = 0.0684 HRK	1 HRK = 14.616 CVE
20 Haz 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6415 CVE
21 Haz 2024	1 CVE = 0.068 HRK	1 HRK = 14.7065 CVE
22 Haz 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6782 CVE
23 Haz 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6782 CVE
24 Haz 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6426 CVE
25 Haz 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6582 CVE
26 Haz 2024	1 CVE = 0.068 HRK	1 HRK = 14.7071 CVE
27 Haz 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6847 CVE
28 Haz 2024	1 CVE = 0.0682 HRK	1 HRK = 14.671 CVE
29 Haz 2024	1 CVE = 0.0682 HRK	1 HRK = 14.671 CVE
30 Haz 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6562 CVE

Jul 2024

Tarih	CVE-HRK	HRK-CVE
01 Tem 2024	1 CVE = 0.0684 HRK	1 HRK = 14.617 CVE
02 Tem 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6586 CVE
03 Tem 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5994 CVE
04 Tem 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5492 CVE
05 Tem 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5153 CVE
06 Tem 2024	1 CVE = 0.0691 HRK	1 HRK = 14.4766 CVE
07 Tem 2024	1 CVE = 0.0691 HRK	1 HRK = 14.4766 CVE
08 Tem 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5063 CVE
09 Tem 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5229 CVE
10 Tem 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5158 CVE
11 Tem 2024	1 CVE = 0.0691 HRK	1 HRK = 14.4787 CVE
12 Tem 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4268 CVE
13 Tem 2024	1 CVE = 0.0681 HRK	1 HRK = 14.686 CVE
14 Tem 2024	1 CVE = 0.0681 HRK	1 HRK = 14.686 CVE
15 Tem 2024	1 CVE = 0.0684 HRK	1 HRK = 14.628 CVE
16 Tem 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6493 CVE
17 Tem 2024	1 CVE = 0.0685 HRK	1 HRK = 14.599 CVE
18 Tem 2024	1 CVE = 0.0685 HRK	1 HRK = 14.6023 CVE
19 Tem 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6601 CVE
20 Tem 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6555 CVE
21 Tem 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6555 CVE
22 Tem 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6626 CVE
23 Tem 2024	1 CVE = 0.0681 HRK	1 HRK = 14.689 CVE
24 Tem 2024	1 CVE = 0.0679 HRK	1 HRK = 14.725 CVE
25 Tem 2024	1 CVE = 0.068 HRK	1 HRK = 14.7122 CVE
26 Tem 2024	1 CVE = 0.068 HRK	1 HRK = 14.7015 CVE
27 Tem 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6811 CVE
28 Tem 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6811 CVE
29 Tem 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7349 CVE
30 Tem 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7395 CVE
31 Tem 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7295 CVE

Aug 2024

Tarih	CVE-HRK	HRK-CVE
01 Ağu 2024	1 CVE = 0.0676 HRK	1 HRK = 14.788 CVE
02 Ağu 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7397 CVE
03 Ağu 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6152 CVE
04 Ağu 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6152 CVE
05 Ağu 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5712 CVE
06 Ağu 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
07 Ağu 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6175 CVE
08 Ağu 2024	1 CVE = 0.0685 HRK	1 HRK = 14.6086 CVE
09 Ağu 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6233 CVE
10 Ağu 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6716 CVE
11 Ağu 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6716 CVE
12 Ağu 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6112 CVE
13 Ağu 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6401 CVE
14 Ağu 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5656 CVE
15 Ağu 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5797 CVE
16 Ağu 2024	1 CVE = 0.0685 HRK	1 HRK = 14.6055 CVE
17 Ağu 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5482 CVE
18 Ağu 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5482 CVE
19 Ağu 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5475 CVE
20 Ağu 2024	1 CVE = 0.069 HRK	1 HRK = 14.4842 CVE
21 Ağu 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4427 CVE
22 Ağu 2024	1 CVE = 0.0694 HRK	1 HRK = 14.4154 CVE
23 Ağu 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4433 CVE
24 Ağu 2024	1 CVE = 0.0698 HRK	1 HRK = 14.3237 CVE
25 Ağu 2024	1 CVE = 0.0698 HRK	1 HRK = 14.3237 CVE
26 Ağu 2024	1 CVE = 0.0696 HRK	1 HRK = 14.372 CVE
27 Ağu 2024	1 CVE = 0.0696 HRK	1 HRK = 14.375 CVE
28 Ağu 2024	1 CVE = 0.0693 HRK	1 HRK = 14.4268 CVE
29 Ağu 2024	1 CVE = 0.0691 HRK	1 HRK = 14.469 CVE
30 Ağu 2024	1 CVE = 0.069 HRK	1 HRK = 14.4902 CVE
31 Ağu 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5929 CVE

Sep 2024

Tarih	CVE-HRK	HRK-CVE
01 Eyl 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5114 CVE
02 Eyl 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5071 CVE
03 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5446 CVE
04 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5335 CVE
05 Eyl 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4591 CVE
06 Eyl 2024	1 CVE = 0.0692 HRK	1 HRK = 14.4565 CVE
07 Eyl 2024	1 CVE = 0.0691 HRK	1 HRK = 14.4708 CVE
08 Eyl 2024	1 CVE = 0.0691 HRK	1 HRK = 14.4708 CVE
09 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.54 CVE
10 Eyl 2024	1 CVE = 0.0687 HRK	1 HRK = 14.5472 CVE
11 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5274 CVE
12 Eyl 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5729 CVE
13 Eyl 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6272 CVE
14 Eyl 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6271 CVE
15 Eyl 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6271 CVE
16 Eyl 2024	1 CVE = 0.0685 HRK	1 HRK = 14.589 CVE
17 Eyl 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5693 CVE
18 Eyl 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5753 CVE
19 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5396 CVE
20 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5377 CVE
21 Eyl 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5106 CVE
22 Eyl 2024	1 CVE = 0.0689 HRK	1 HRK = 14.5106 CVE
23 Eyl 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5828 CVE
24 Eyl 2024	1 CVE = 0.0686 HRK	1 HRK = 14.5785 CVE
25 Eyl 2024	1 CVE = 0.069 HRK	1 HRK = 14.498 CVE
26 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5413 CVE
27 Eyl 2024	1 CVE = 0.0688 HRK	1 HRK = 14.5249 CVE
28 Eyl 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5978 CVE
29 Eyl 2024	1 CVE = 0.0685 HRK	1 HRK = 14.5978 CVE
30 Eyl 2024	1 CVE = 0.069 HRK	1 HRK = 14.4899 CVE

Oct 2024

Tarih	CVE-HRK	HRK-CVE
01 Eki 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6164 CVE
02 Eki 2024	1 CVE = 0.0683 HRK	1 HRK = 14.6484 CVE
03 Eki 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6922 CVE
04 Eki 2024	1 CVE = 0.068 HRK	1 HRK = 14.7014 CVE
05 Eki 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7669 CVE
06 Eki 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7669 CVE
07 Eki 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7828 CVE
08 Eki 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7668 CVE
09 Eki 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7909 CVE
10 Eki 2024	1 CVE = 0.0674 HRK	1 HRK = 14.8314 CVE
11 Eki 2024	1 CVE = 0.0674 HRK	1 HRK = 14.8394 CVE
12 Eki 2024	1 CVE = 0.0675 HRK	1 HRK = 14.8115 CVE
13 Eki 2024	1 CVE = 0.0684 HRK	1 HRK = 14.6179 CVE
14 Eki 2024	1 CVE = 0.0682 HRK	1 HRK = 14.6571 CVE
15 Eki 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6842 CVE
16 Eki 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6949 CVE
17 Eki 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7292 CVE
18 Eki 2024	1 CVE = 0.0677 HRK	1 HRK = 14.7603 CVE
19 Eki 2024	1 CVE = 0.068 HRK	1 HRK = 14.716 CVE
20 Eki 2024	1 CVE = 0.068 HRK	1 HRK = 14.716 CVE
21 Eki 2024	1 CVE = 0.0678 HRK	1 HRK = 14.7545 CVE
22 Eki 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7827 CVE
23 Eki 2024	1 CVE = 0.0673 HRK	1 HRK = 14.8481 CVE
24 Eki 2024	1 CVE = 0.0675 HRK	1 HRK = 14.8228 CVE
25 Eki 2024	1 CVE = 0.0676 HRK	1 HRK = 14.787 CVE
26 Eki 2024	1 CVE = 0.0675 HRK	1 HRK = 14.8183 CVE
27 Eki 2024	1 CVE = 0.0675 HRK	1 HRK = 14.8183 CVE
28 Eki 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7853 CVE
29 Eki 2024	1 CVE = 0.0675 HRK	1 HRK = 14.8235 CVE
30 Eki 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7996 CVE
31 Eki 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7185 CVE

Nov 2024

Tarih	CVE-HRK	HRK-CVE
01 Kas 2024	1 CVE = 0.0679 HRK	1 HRK = 14.7298 CVE
02 Kas 2024	1 CVE = 0.0676 HRK	1 HRK = 14.7989 CVE
03 Kas 2024	1 CVE = 0.068 HRK	1 HRK = 14.7093 CVE
04 Kas 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6755 CVE
05 Kas 2024	1 CVE = 0.0681 HRK	1 HRK = 14.6885 CVE
06 Kas 2024	1 CVE = 0.0669 HRK	1 HRK = 14.9467 CVE
07 Kas 2024	1 CVE = 0.0672 HRK	1 HRK = 14.8729 CVE
08 Kas 2024	1 CVE = 0.0673 HRK	1 HRK = 14.8502 CVE
09 Kas 2024	1 CVE = 0.067 HRK	1 HRK = 14.926 CVE

CVE-HRK ve HRK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler