> CVE-HNL ve HNL-CVE döviz kurları - 2026

CVE-HNL ve HNL-CVE döviz kurları - 2026

CVE-HNL ve HNL-CVE döviz kurları

2026 yılı için CVE-HNL ve HNL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,2808 HNL

1 HNL = 3,561 CVE

1Y 2Y 3Y

CVE'den HNL'yeHNL'den CVE'E

Jan 2026

Tarih	CVE-HNL	HNL-CVE
01 Oca 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5604 CVE
02 Oca 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
03 Oca 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
04 Oca 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
05 Oca 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5809 CVE
06 Oca 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5733 CVE
07 Oca 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5786 CVE
08 Oca 2026	1 CVE = 0.2792 HNL	1 HNL = 3.5819 CVE
09 Oca 2026	1 CVE = 0.2785 HNL	1 HNL = 3.5903 CVE
10 Oca 2026	1 CVE = 0.278 HNL	1 HNL = 3.5973 CVE
11 Oca 2026	1 CVE = 0.2772 HNL	1 HNL = 3.6072 CVE
12 Oca 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5803 CVE
13 Oca 2026	1 CVE = 0.2792 HNL	1 HNL = 3.582 CVE
14 Oca 2026	1 CVE = 0.2786 HNL	1 HNL = 3.5894 CVE
15 Oca 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5949 CVE
16 Oca 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
17 Oca 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
18 Oca 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
19 Oca 2026	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
20 Oca 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5629 CVE
21 Oca 2026	1 CVE = 0.2802 HNL	1 HNL = 3.5692 CVE
22 Oca 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5723 CVE
23 Oca 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5621 CVE
24 Oca 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
25 Oca 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
26 Oca 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5261 CVE
27 Oca 2026	1 CVE = 0.2847 HNL	1 HNL = 3.5125 CVE
28 Oca 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
29 Oca 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
30 Oca 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
31 Oca 2026	1 CVE = 0.2845 HNL	1 HNL = 3.5145 CVE

Feb 2026

Tarih	CVE-HNL	HNL-CVE
01 Şub 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
02 Şub 2026	1 CVE = 0.284 HNL	1 HNL = 3.5206 CVE
03 Şub 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5407 CVE
04 Şub 2026	1 CVE = 0.283 HNL	1 HNL = 3.5336 CVE
05 Şub 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
06 Şub 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
07 Şub 2026	1 CVE = 0.282 HNL	1 HNL = 3.5466 CVE
08 Şub 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
09 Şub 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5169 CVE
10 Şub 2026	1 CVE = 0.2853 HNL	1 HNL = 3.5053 CVE
11 Şub 2026	1 CVE = 0.2854 HNL	1 HNL = 3.5039 CVE
12 Şub 2026	1 CVE = 0.2848 HNL	1 HNL = 3.511 CVE
13 Şub 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
14 Şub 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
15 Şub 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
16 Şub 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5176 CVE
17 Şub 2026	1 CVE = 0.284 HNL	1 HNL = 3.5209 CVE
18 Şub 2026	1 CVE = 0.2839 HNL	1 HNL = 3.5226 CVE
19 Şub 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
20 Şub 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
21 Şub 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
22 Şub 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
23 Şub 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5419 CVE
24 Şub 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
25 Şub 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
26 Şub 2026	1 CVE = 0.2833 HNL	1 HNL = 3.5298 CVE
27 Şub 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
28 Şub 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE

Mar 2026

Tarih	CVE-HNL	HNL-CVE
01 Mar 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
02 Mar 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5512 CVE
03 Mar 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5924 CVE
04 Mar 2026	1 CVE = 0.2793 HNL	1 HNL = 3.581 CVE
05 Mar 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5876 CVE
06 Mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
07 Mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
08 Mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
09 Mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
10 Mar 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5794 CVE
11 Mar 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5926 CVE
12 Mar 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6046 CVE
13 Mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
14 Mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
15 Mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
16 Mar 2026	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE
17 Mar 2026	1 CVE = 0.2762 HNL	1 HNL = 3.6202 CVE
18 Mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6082 CVE
19 Mar 2026	1 CVE = 0.2756 HNL	1 HNL = 3.629 CVE
20 Mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6001 CVE
21 Mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
22 Mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
23 Mar 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6047 CVE
24 Mar 2026	1 CVE = 0.2783 HNL	1 HNL = 3.593 CVE
25 Mar 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5881 CVE
26 Mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 Mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6088 CVE
28 Mar 2026	1 CVE = 0.2758 HNL	1 HNL = 3.6259 CVE
29 Mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6089 CVE
30 Mar 2026	1 CVE = 0.2767 HNL	1 HNL = 3.6146 CVE
31 Mar 2026	1 CVE = 0.276 HNL	1 HNL = 3.6232 CVE

Apr 2026

Tarih	CVE-HNL	HNL-CVE
01 Nis 2026	1 CVE = 0.2795 HNL	1 HNL = 3.5783 CVE
02 Nis 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
03 Nis 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
04 Nis 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
05 Nis 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
06 Nis 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
07 Nis 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
08 Nis 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5516 CVE
09 Nis 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5576 CVE
10 Nis 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
11 Nis 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
12 Nis 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
13 Nis 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5499 CVE
14 Nis 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
15 Nis 2026	1 CVE = 0.2837 HNL	1 HNL = 3.525 CVE
16 Nis 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
17 Nis 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
18 Nis 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
19 Nis 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
20 Nis 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5256 CVE
21 Nis 2026	1 CVE = 0.2834 HNL	1 HNL = 3.5286 CVE
22 Nis 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5318 CVE
23 Nis 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5317 CVE
24 Nis 2026	1 CVE = 0.282 HNL	1 HNL = 3.5457 CVE
25 Nis 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
26 Nis 2026	1 CVE = 0.282 HNL	1 HNL = 3.5456 CVE
27 Nis 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5322 CVE
28 Nis 2026	1 CVE = 0.2819 HNL	1 HNL = 3.5474 CVE
29 Nis 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5427 CVE
30 Nis 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5402 CVE

May 2026

Tarih	CVE-HNL	HNL-CVE
01 May 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5493 CVE
02 May 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
03 May 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
04 May 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5444 CVE
05 May 2026	1 CVE = 0.2818 HNL	1 HNL = 3.5486 CVE
06 May 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5182 CVE
07 May 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5249 CVE
08 May 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5255 CVE
09 May 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
10 May 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
11 May 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
12 May 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5319 CVE
13 May 2026	1 CVE = 0.2825 HNL	1 HNL = 3.54 CVE
14 May 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5409 CVE
15 May 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
16 May 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
17 May 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
18 May 2026	1 CVE = 0.2805 HNL	1 HNL = 3.5651 CVE
19 May 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5672 CVE
20 May 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5735 CVE
21 May 2026	1 CVE = 0.28 HNL	1 HNL = 3.5715 CVE
22 May 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
23 May 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
24 May 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
25 May 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5597 CVE
26 May 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
27 May 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
28 May 2026	1 CVE = 0.28 HNL	1 HNL = 3.5711 CVE
29 May 2026	1 CVE = 0.281 HNL	1 HNL = 3.5586 CVE
30 May 2026	1 CVE = 0.2801 HNL	1 HNL = 3.5707 CVE

CVE-HNL ve HNL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler