> CVE-HNL ve HNL-CVE döviz kurları - 2025

CVE-HNL ve HNL-CVE döviz kurları - 2025

CVE-HNL ve HNL-CVE döviz kurları

2025 yılı için CVE-HNL ve HNL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,2531 HNL

1 HNL = 3,9508 CVE

1Y 2Y 3Y

CVE'den HNL'yeHNL'den CVE'E

Jan 2025

Tarih	CVE-HNL	HNL-CVE
01 Oca 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 Oca 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 Oca 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 Oca 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 Oca 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 Oca 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 Oca 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 Oca 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 Oca 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 Oca 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 Oca 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 Oca 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 Oca 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 Oca 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 Oca 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 Oca 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 Oca 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 Oca 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 Oca 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 Oca 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 Oca 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 Oca 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 Oca 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 Oca 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 Oca 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 Oca 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 Oca 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 Oca 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 Oca 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 Oca 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 Oca 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Tarih	CVE-HNL	HNL-CVE
01 Şub 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 Şub 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 Şub 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 Şub 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 Şub 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 Şub 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 Şub 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 Şub 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 Şub 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 Şub 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 Şub 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 Şub 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 Şub 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 Şub 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 Şub 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 Şub 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 Şub 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 Şub 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 Şub 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 Şub 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 Şub 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 Şub 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 Şub 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 Şub 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 Şub 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 Şub 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 Şub 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 Şub 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Tarih	CVE-HNL	HNL-CVE
01 Mar 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 Mar 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 Mar 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 Mar 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 Mar 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 Mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 Mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 Mar 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 Mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 Mar 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 Mar 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 Mar 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 Mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 Mar 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 Mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 Mar 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 Mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 Mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 Mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 Mar 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 Mar 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 Mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 Mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 Mar 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 Mar 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 Mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 Mar 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 Mar 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 Mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 Mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 Mar 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Tarih	CVE-HNL	HNL-CVE
01 Nis 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 Nis 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 Nis 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 Nis 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE
05 Nis 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
06 Nis 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
07 Nis 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
08 Nis 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
09 Nis 2025	1 CVE = 0.2592 HNL	1 HNL = 3.8574 CVE
10 Nis 2025	1 CVE = 0.2593 HNL	1 HNL = 3.8563 CVE
11 Nis 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
12 Nis 2025	1 CVE = 0.2664 HNL	1 HNL = 3.7541 CVE
13 Nis 2025	1 CVE = 0.265 HNL	1 HNL = 3.774 CVE
14 Nis 2025	1 CVE = 0.2656 HNL	1 HNL = 3.7656 CVE
15 Nis 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7492 CVE
16 Nis 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7444 CVE
17 Nis 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7443 CVE
18 Nis 2025	1 CVE = 0.266 HNL	1 HNL = 3.7591 CVE
19 Nis 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
20 Nis 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
21 Nis 2025	1 CVE = 0.266 HNL	1 HNL = 3.7593 CVE
22 Nis 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7023 CVE
23 Nis 2025	1 CVE = 0.2681 HNL	1 HNL = 3.7302 CVE
24 Nis 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7377 CVE
25 Nis 2025	1 CVE = 0.267 HNL	1 HNL = 3.7454 CVE
26 Nis 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
27 Nis 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
28 Nis 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7472 CVE
29 Nis 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
30 Nis 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7394 CVE

May 2025

Tarih	CVE-HNL	HNL-CVE
01 May 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7397 CVE
02 May 2025	1 CVE = 0.2669 HNL	1 HNL = 3.747 CVE
03 May 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
04 May 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
05 May 2025	1 CVE = 0.2672 HNL	1 HNL = 3.7425 CVE
06 May 2025	1 CVE = 0.2668 HNL	1 HNL = 3.7487 CVE
07 May 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
08 May 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
09 May 2025	1 CVE = 0.265 HNL	1 HNL = 3.7738 CVE
10 May 2025	1 CVE = 0.263 HNL	1 HNL = 3.8022 CVE
11 May 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7848 CVE
12 May 2025	1 CVE = 0.261 HNL	1 HNL = 3.8308 CVE
13 May 2025	1 CVE = 0.2619 HNL	1 HNL = 3.8186 CVE
14 May 2025	1 CVE = 0.2649 HNL	1 HNL = 3.7749 CVE
15 May 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7856 CVE
16 May 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
17 May 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
18 May 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
19 May 2025	1 CVE = 0.2661 HNL	1 HNL = 3.7573 CVE
20 May 2025	1 CVE = 0.2654 HNL	1 HNL = 3.7677 CVE
21 May 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
22 May 2025	1 CVE = 0.2666 HNL	1 HNL = 3.7514 CVE
23 May 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
24 May 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
25 May 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
26 May 2025	1 CVE = 0.2687 HNL	1 HNL = 3.721 CVE
27 May 2025	1 CVE = 0.268 HNL	1 HNL = 3.7318 CVE
28 May 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7378 CVE
29 May 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7496 CVE
30 May 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
31 May 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Jun 2025

Tarih	CVE-HNL	HNL-CVE
01 Haz 2025	1 CVE = 0.2673 HNL	1 HNL = 3.7411 CVE
02 Haz 2025	1 CVE = 0.2697 HNL	1 HNL = 3.7074 CVE
03 Haz 2025	1 CVE = 0.2693 HNL	1 HNL = 3.7129 CVE
04 Haz 2025	1 CVE = 0.269 HNL	1 HNL = 3.7181 CVE
05 Haz 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
06 Haz 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
07 Haz 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
08 Haz 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
09 Haz 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
10 Haz 2025	1 CVE = 0.2703 HNL	1 HNL = 3.6995 CVE
11 Haz 2025	1 CVE = 0.2707 HNL	1 HNL = 3.6943 CVE
12 Haz 2025	1 CVE = 0.2744 HNL	1 HNL = 3.6442 CVE
13 Haz 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
14 Haz 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE

CVE-HNL ve HNL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler