currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-HNL ve HNL-CVE döviz kurları - 2024

CVE-HNL ve HNL-CVE döviz kurları - 2024

CVE-HNL ve HNL-CVE döviz kurları

2024 yılı için CVE-HNL ve HNL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 0,2441 HNL
1 HNL = 4,0962 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-HNLHNL-CVE
01 Oca 2024 1 CVE = 0.2479 HNL 1 HNL = 4.0346 CVE
02 Oca 2024 1 CVE = 0.2454 HNL 1 HNL = 4.0742 CVE
03 Oca 2024 1 CVE = 0.2443 HNL 1 HNL = 4.0931 CVE
04 Oca 2024 1 CVE = 0.245 HNL 1 HNL = 4.0824 CVE
05 Oca 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0953 CVE
06 Oca 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0953 CVE
07 Oca 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0953 CVE
08 Oca 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0851 CVE
09 Oca 2024 1 CVE = 0.2445 HNL 1 HNL = 4.09 CVE
10 Oca 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0848 CVE
11 Oca 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0727 CVE
12 Oca 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
13 Oca 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
14 Oca 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
15 Oca 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0853 CVE
16 Oca 2024 1 CVE = 0.2436 HNL 1 HNL = 4.1051 CVE
17 Oca 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1105 CVE
18 Oca 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1067 CVE
19 Oca 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1073 CVE
20 Oca 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1073 CVE
21 Oca 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1073 CVE
22 Oca 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1061 CVE
23 Oca 2024 1 CVE = 0.243 HNL 1 HNL = 4.115 CVE
24 Oca 2024 1 CVE = 0.2436 HNL 1 HNL = 4.105 CVE
25 Oca 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1037 CVE
26 Oca 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1116 CVE
27 Oca 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1116 CVE
28 Oca 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1116 CVE
29 Oca 2024 1 CVE = 0.2421 HNL 1 HNL = 4.1309 CVE
30 Oca 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1233 CVE
31 Oca 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1244 CVE

Feb 2024

TarihCVE-HNLHNL-CVE
01 Şub 2024 1 CVE = 0.2418 HNL 1 HNL = 4.1358 CVE
02 Şub 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1069 CVE
03 Şub 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1239 CVE
04 Şub 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1239 CVE
05 Şub 2024 1 CVE = 0.2406 HNL 1 HNL = 4.1555 CVE
06 Şub 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1616 CVE
07 Şub 2024 1 CVE = 0.241 HNL 1 HNL = 4.1492 CVE
08 Şub 2024 1 CVE = 0.2409 HNL 1 HNL = 4.1519 CVE
09 Şub 2024 1 CVE = 0.241 HNL 1 HNL = 4.1487 CVE
10 Şub 2024 1 CVE = 0.241 HNL 1 HNL = 4.1486 CVE
11 Şub 2024 1 CVE = 0.241 HNL 1 HNL = 4.1486 CVE
12 Şub 2024 1 CVE = 0.241 HNL 1 HNL = 4.1492 CVE
13 Şub 2024 1 CVE = 0.2414 HNL 1 HNL = 4.1425 CVE
14 Şub 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1728 CVE
15 Şub 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1619 CVE
16 Şub 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1453 CVE
17 Şub 2024 1 CVE = 0.2393 HNL 1 HNL = 4.1791 CVE
18 Şub 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1451 CVE
19 Şub 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1453 CVE
20 Şub 2024 1 CVE = 0.2417 HNL 1 HNL = 4.1371 CVE
21 Şub 2024 1 CVE = 0.2418 HNL 1 HNL = 4.1363 CVE
22 Şub 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1135 CVE
23 Şub 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1247 CVE
24 Şub 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1247 CVE
25 Şub 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1247 CVE
26 Şub 2024 1 CVE = 0.243 HNL 1 HNL = 4.1152 CVE
27 Şub 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1126 CVE
28 Şub 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1285 CVE
29 Şub 2024 1 CVE = 0.2427 HNL 1 HNL = 4.121 CVE

Mar 2024

TarihCVE-HNLHNL-CVE
01 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1271 CVE
02 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1271 CVE
03 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1271 CVE
04 Mar 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1127 CVE
05 Mar 2024 1 CVE = 0.243 HNL 1 HNL = 4.1151 CVE
06 Mar 2024 1 CVE = 0.2436 HNL 1 HNL = 4.1053 CVE
07 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
08 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
09 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
10 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0834 CVE
11 Mar 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0802 CVE
12 Mar 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0837 CVE
13 Mar 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0806 CVE
14 Mar 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0807 CVE
15 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0988 CVE
16 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0988 CVE
17 Mar 2024 1 CVE = 0.244 HNL 1 HNL = 4.0988 CVE
18 Mar 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0957 CVE
19 Mar 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
20 Mar 2024 1 CVE = 0.2428 HNL 1 HNL = 4.1184 CVE
21 Mar 2024 1 CVE = 0.2443 HNL 1 HNL = 4.0933 CVE
22 Mar 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1288 CVE
23 Mar 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1288 CVE
24 Mar 2024 1 CVE = 0.2422 HNL 1 HNL = 4.1288 CVE
25 Mar 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1245 CVE
26 Mar 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1142 CVE
27 Mar 2024 1 CVE = 0.2423 HNL 1 HNL = 4.1279 CVE
28 Mar 2024 1 CVE = 0.2414 HNL 1 HNL = 4.142 CVE
29 Mar 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE
30 Mar 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE
31 Mar 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE

Apr 2024

TarihCVE-HNLHNL-CVE
01 Nis 2024 1 CVE = 0.2415 HNL 1 HNL = 4.1409 CVE
02 Nis 2024 1 CVE = 0.2406 HNL 1 HNL = 4.157 CVE
03 Nis 2024 1 CVE = 0.2412 HNL 1 HNL = 4.1455 CVE
04 Nis 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1136 CVE
05 Nis 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1231 CVE
06 Nis 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1231 CVE
07 Nis 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1231 CVE
08 Nis 2024 1 CVE = 0.2425 HNL 1 HNL = 4.1239 CVE
09 Nis 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1099 CVE
10 Nis 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1096 CVE
11 Nis 2024 1 CVE = 0.2402 HNL 1 HNL = 4.163 CVE
12 Nis 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1953 CVE
13 Nis 2024 1 CVE = 0.2443 HNL 1 HNL = 4.0928 CVE
14 Nis 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1953 CVE
15 Nis 2024 1 CVE = 0.2386 HNL 1 HNL = 4.1907 CVE
16 Nis 2024 1 CVE = 0.2379 HNL 1 HNL = 4.2031 CVE
17 Nis 2024 1 CVE = 0.2382 HNL 1 HNL = 4.198 CVE
18 Nis 2024 1 CVE = 0.239 HNL 1 HNL = 4.1833 CVE
19 Nis 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1948 CVE
20 Nis 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1948 CVE
21 Nis 2024 1 CVE = 0.2384 HNL 1 HNL = 4.1948 CVE
22 Nis 2024 1 CVE = 0.2385 HNL 1 HNL = 4.1937 CVE
23 Nis 2024 1 CVE = 0.2386 HNL 1 HNL = 4.1918 CVE
24 Nis 2024 1 CVE = 0.2393 HNL 1 HNL = 4.1791 CVE
25 Nis 2024 1 CVE = 0.2401 HNL 1 HNL = 4.1641 CVE
26 Nis 2024 1 CVE = 0.2402 HNL 1 HNL = 4.1624 CVE
27 Nis 2024 1 CVE = 0.2402 HNL 1 HNL = 4.1624 CVE
28 Nis 2024 1 CVE = 0.2402 HNL 1 HNL = 4.1624 CVE
29 Nis 2024 1 CVE = 0.24 HNL 1 HNL = 4.1658 CVE
30 Nis 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1611 CVE

May 2024

TarihCVE-HNLHNL-CVE
01 May 2024 1 CVE = 0.2391 HNL 1 HNL = 4.1827 CVE
02 May 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1693 CVE
03 May 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1548 CVE
04 May 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1547 CVE
05 May 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1547 CVE
06 May 2024 1 CVE = 0.2413 HNL 1 HNL = 4.1436 CVE
07 May 2024 1 CVE = 0.2413 HNL 1 HNL = 4.1436 CVE
08 May 2024 1 CVE = 0.2409 HNL 1 HNL = 4.1509 CVE
09 May 2024 1 CVE = 0.24 HNL 1 HNL = 4.1663 CVE
10 May 2024 1 CVE = 0.2416 HNL 1 HNL = 4.1391 CVE
11 May 2024 1 CVE = 0.2416 HNL 1 HNL = 4.1391 CVE
12 May 2024 1 CVE = 0.2416 HNL 1 HNL = 4.1391 CVE
13 May 2024 1 CVE = 0.2417 HNL 1 HNL = 4.1369 CVE
14 May 2024 1 CVE = 0.242 HNL 1 HNL = 4.1321 CVE
15 May 2024 1 CVE = 0.2426 HNL 1 HNL = 4.1212 CVE
16 May 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1032 CVE
17 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1088 CVE
18 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1088 CVE
19 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1088 CVE
20 May 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1042 CVE
21 May 2024 1 CVE = 0.2436 HNL 1 HNL = 4.1056 CVE
22 May 2024 1 CVE = 0.2429 HNL 1 HNL = 4.1168 CVE
23 May 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1139 CVE
24 May 2024 1 CVE = 0.2429 HNL 1 HNL = 4.117 CVE
25 May 2024 1 CVE = 0.243 HNL 1 HNL = 4.1159 CVE
26 May 2024 1 CVE = 0.243 HNL 1 HNL = 4.1159 CVE
27 May 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1078 CVE
28 May 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1018 CVE
29 May 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1141 CVE
30 May 2024 1 CVE = 0.2424 HNL 1 HNL = 4.1253 CVE
31 May 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE

Jun 2024

TarihCVE-HNLHNL-CVE
01 Haz 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
02 Haz 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
03 Haz 2024 1 CVE = 0.2428 HNL 1 HNL = 4.118 CVE
04 Haz 2024 1 CVE = 0.2435 HNL 1 HNL = 4.107 CVE
05 Haz 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1062 CVE
06 Haz 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1035 CVE
07 Haz 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
08 Haz 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
09 Haz 2024 1 CVE = 0.244 HNL 1 HNL = 4.0986 CVE
10 Haz 2024 1 CVE = 0.2406 HNL 1 HNL = 4.1562 CVE
11 Haz 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1545 CVE
12 Haz 2024 1 CVE = 0.2411 HNL 1 HNL = 4.1476 CVE
13 Haz 2024 1 CVE = 0.2419 HNL 1 HNL = 4.1339 CVE
14 Haz 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1702 CVE
15 Haz 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1702 CVE
16 Haz 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1702 CVE
17 Haz 2024 1 CVE = 0.2401 HNL 1 HNL = 4.1646 CVE
18 Haz 2024 1 CVE = 0.2403 HNL 1 HNL = 4.1611 CVE
19 Haz 2024 1 CVE = 0.2411 HNL 1 HNL = 4.1483 CVE
20 Haz 2024 1 CVE = 0.2406 HNL 1 HNL = 4.1561 CVE
21 Haz 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1736 CVE
22 Haz 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1735 CVE
23 Haz 2024 1 CVE = 0.2396 HNL 1 HNL = 4.1735 CVE
24 Haz 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1543 CVE
25 Haz 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1551 CVE
26 Haz 2024 1 CVE = 0.2398 HNL 1 HNL = 4.1694 CVE
27 Haz 2024 1 CVE = 0.2403 HNL 1 HNL = 4.162 CVE
28 Haz 2024 1 CVE = 0.2404 HNL 1 HNL = 4.1592 CVE
29 Haz 2024 1 CVE = 0.2404 HNL 1 HNL = 4.1592 CVE
30 Haz 2024 1 CVE = 0.2404 HNL 1 HNL = 4.1592 CVE

Jul 2024

TarihCVE-HNLHNL-CVE
01 Tem 2024 1 CVE = 0.2413 HNL 1 HNL = 4.1441 CVE
02 Tem 2024 1 CVE = 0.2407 HNL 1 HNL = 4.1544 CVE
03 Tem 2024 1 CVE = 0.2417 HNL 1 HNL = 4.1381 CVE
04 Tem 2024 1 CVE = 0.2426 HNL 1 HNL = 4.1222 CVE
05 Tem 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1132 CVE
06 Tem 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
07 Tem 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1131 CVE
08 Tem 2024 1 CVE = 0.2432 HNL 1 HNL = 4.111 CVE
09 Tem 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1137 CVE
10 Tem 2024 1 CVE = 0.2431 HNL 1 HNL = 4.1138 CVE
11 Tem 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1025 CVE
12 Tem 2024 1 CVE = 0.2446 HNL 1 HNL = 4.0885 CVE
13 Tem 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1024 CVE
14 Tem 2024 1 CVE = 0.2434 HNL 1 HNL = 4.1078 CVE
15 Tem 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0804 CVE
16 Tem 2024 1 CVE = 0.2448 HNL 1 HNL = 4.0845 CVE
17 Tem 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0734 CVE
18 Tem 2024 1 CVE = 0.2456 HNL 1 HNL = 4.0717 CVE
19 Tem 2024 1 CVE = 0.2445 HNL 1 HNL = 4.0904 CVE
20 Tem 2024 1 CVE = 0.2445 HNL 1 HNL = 4.0904 CVE
21 Tem 2024 1 CVE = 0.2445 HNL 1 HNL = 4.0904 CVE
22 Tem 2024 1 CVE = 0.2446 HNL 1 HNL = 4.0885 CVE
23 Tem 2024 1 CVE = 0.2439 HNL 1 HNL = 4.0995 CVE
24 Tem 2024 1 CVE = 0.2435 HNL 1 HNL = 4.1066 CVE
25 Tem 2024 1 CVE = 0.2437 HNL 1 HNL = 4.1036 CVE
26 Tem 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1023 CVE
27 Tem 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1023 CVE
28 Tem 2024 1 CVE = 0.2438 HNL 1 HNL = 4.1023 CVE
29 Tem 2024 1 CVE = 0.2433 HNL 1 HNL = 4.1104 CVE
30 Tem 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1114 CVE
31 Tem 2024 1 CVE = 0.2432 HNL 1 HNL = 4.1118 CVE

Aug 2024

TarihCVE-HNLHNL-CVE
01 Ağu 2024 1 CVE = 0.2421 HNL 1 HNL = 4.1302 CVE
02 Ağu 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
03 Ağu 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
04 Ağu 2024 1 CVE = 0.243 HNL 1 HNL = 4.1154 CVE
05 Ağu 2024 1 CVE = 0.2458 HNL 1 HNL = 4.0684 CVE
06 Ağu 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0835 CVE
07 Ağu 2024 1 CVE = 0.2452 HNL 1 HNL = 4.079 CVE
08 Ağu 2024 1 CVE = 0.2453 HNL 1 HNL = 4.076 CVE
09 Ağu 2024 1 CVE = 0.2453 HNL 1 HNL = 4.077 CVE
10 Ağu 2024 1 CVE = 0.2451 HNL 1 HNL = 4.0793 CVE
11 Ağu 2024 1 CVE = 0.2442 HNL 1 HNL = 4.0952 CVE
12 Ağu 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
13 Ağu 2024 1 CVE = 0.2454 HNL 1 HNL = 4.0753 CVE
14 Ağu 2024 1 CVE = 0.2476 HNL 1 HNL = 4.0383 CVE
15 Ağu 2024 1 CVE = 0.2474 HNL 1 HNL = 4.0426 CVE
16 Ağu 2024 1 CVE = 0.247 HNL 1 HNL = 4.0481 CVE
17 Ağu 2024 1 CVE = 0.247 HNL 1 HNL = 4.0481 CVE
18 Ağu 2024 1 CVE = 0.247 HNL 1 HNL = 4.0481 CVE
19 Ağu 2024 1 CVE = 0.248 HNL 1 HNL = 4.0324 CVE
20 Ağu 2024 1 CVE = 0.249 HNL 1 HNL = 4.0156 CVE
21 Ağu 2024 1 CVE = 0.25 HNL 1 HNL = 4.0002 CVE
22 Ağu 2024 1 CVE = 0.2505 HNL 1 HNL = 3.9928 CVE
23 Ağu 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
24 Ağu 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
25 Ağu 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
26 Ağu 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
27 Ağu 2024 1 CVE = 0.251 HNL 1 HNL = 3.9845 CVE
28 Ağu 2024 1 CVE = 0.25 HNL 1 HNL = 3.9999 CVE
29 Ağu 2024 1 CVE = 0.2494 HNL 1 HNL = 4.0099 CVE
30 Ağu 2024 1 CVE = 0.249 HNL 1 HNL = 4.0163 CVE
31 Ağu 2024 1 CVE = 0.2477 HNL 1 HNL = 4.0364 CVE

Sep 2024

TarihCVE-HNLHNL-CVE
01 Eyl 2024 1 CVE = 0.249 HNL 1 HNL = 4.0164 CVE
02 Eyl 2024 1 CVE = 0.2487 HNL 1 HNL = 4.021 CVE
03 Eyl 2024 1 CVE = 0.248 HNL 1 HNL = 4.0324 CVE
04 Eyl 2024 1 CVE = 0.2484 HNL 1 HNL = 4.026 CVE
05 Eyl 2024 1 CVE = 0.2494 HNL 1 HNL = 4.0092 CVE
06 Eyl 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0061 CVE
07 Eyl 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0061 CVE
08 Eyl 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0061 CVE
09 Eyl 2024 1 CVE = 0.2481 HNL 1 HNL = 4.0302 CVE
10 Eyl 2024 1 CVE = 0.2481 HNL 1 HNL = 4.0299 CVE
11 Eyl 2024 1 CVE = 0.2483 HNL 1 HNL = 4.0268 CVE
12 Eyl 2024 1 CVE = 0.2478 HNL 1 HNL = 4.0359 CVE
13 Eyl 2024 1 CVE = 0.2478 HNL 1 HNL = 4.0353 CVE
14 Eyl 2024 1 CVE = 0.2493 HNL 1 HNL = 4.0111 CVE
15 Eyl 2024 1 CVE = 0.2493 HNL 1 HNL = 4.0111 CVE
16 Eyl 2024 1 CVE = 0.2502 HNL 1 HNL = 3.9975 CVE
17 Eyl 2024 1 CVE = 0.2505 HNL 1 HNL = 3.9922 CVE
18 Eyl 2024 1 CVE = 0.2504 HNL 1 HNL = 3.9937 CVE
19 Eyl 2024 1 CVE = 0.2513 HNL 1 HNL = 3.9792 CVE
20 Eyl 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
21 Eyl 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
22 Eyl 2024 1 CVE = 0.251 HNL 1 HNL = 3.9834 CVE
23 Eyl 2024 1 CVE = 0.2502 HNL 1 HNL = 3.9966 CVE
24 Eyl 2024 1 CVE = 0.2507 HNL 1 HNL = 3.9895 CVE
25 Eyl 2024 1 CVE = 0.252 HNL 1 HNL = 3.9677 CVE
26 Eyl 2024 1 CVE = 0.2513 HNL 1 HNL = 3.9793 CVE
27 Eyl 2024 1 CVE = 0.2521 HNL 1 HNL = 3.9668 CVE
28 Eyl 2024 1 CVE = 0.2506 HNL 1 HNL = 3.9907 CVE
29 Eyl 2024 1 CVE = 0.2506 HNL 1 HNL = 3.9907 CVE
30 Eyl 2024 1 CVE = 0.2523 HNL 1 HNL = 3.964 CVE

Oct 2024

TarihCVE-HNLHNL-CVE
01 Eki 2024 1 CVE = 0.25 HNL 1 HNL = 3.9996 CVE
02 Eki 2024 1 CVE = 0.2496 HNL 1 HNL = 4.0067 CVE
03 Eki 2024 1 CVE = 0.2499 HNL 1 HNL = 4.0021 CVE
04 Eki 2024 1 CVE = 0.2487 HNL 1 HNL = 4.0212 CVE
05 Eki 2024 1 CVE = 0.2487 HNL 1 HNL = 4.0212 CVE
06 Eki 2024 1 CVE = 0.2487 HNL 1 HNL = 4.0212 CVE
07 Eki 2024 1 CVE = 0.2473 HNL 1 HNL = 4.044 CVE
08 Eki 2024 1 CVE = 0.2477 HNL 1 HNL = 4.0365 CVE
09 Eki 2024 1 CVE = 0.2473 HNL 1 HNL = 4.0439 CVE
10 Eki 2024 1 CVE = 0.2465 HNL 1 HNL = 4.0572 CVE
11 Eki 2024 1 CVE = 0.2467 HNL 1 HNL = 4.0538 CVE
12 Eki 2024 1 CVE = 0.2467 HNL 1 HNL = 4.0537 CVE
13 Eki 2024 1 CVE = 0.2466 HNL 1 HNL = 4.0556 CVE
14 Eki 2024 1 CVE = 0.2465 HNL 1 HNL = 4.0567 CVE
15 Eki 2024 1 CVE = 0.2461 HNL 1 HNL = 4.063 CVE
16 Eki 2024 1 CVE = 0.2479 HNL 1 HNL = 4.034 CVE
17 Eki 2024 1 CVE = 0.2453 HNL 1 HNL = 4.0766 CVE
18 Eki 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
19 Eki 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
20 Eki 2024 1 CVE = 0.2455 HNL 1 HNL = 4.0741 CVE
21 Eki 2024 1 CVE = 0.245 HNL 1 HNL = 4.0815 CVE
22 Eki 2024 1 CVE = 0.2447 HNL 1 HNL = 4.0872 CVE
23 Eki 2024 1 CVE = 0.2464 HNL 1 HNL = 4.0592 CVE
24 Eki 2024 1 CVE = 0.2469 HNL 1 HNL = 4.0505 CVE
25 Eki 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0408 CVE
26 Eki 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0408 CVE
27 Eki 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0408 CVE
28 Eki 2024 1 CVE = 0.2475 HNL 1 HNL = 4.0406 CVE
29 Eki 2024 1 CVE = 0.2471 HNL 1 HNL = 4.0476 CVE
30 Eki 2024 1 CVE = 0.2477 HNL 1 HNL = 4.0376 CVE
31 Eki 2024 1 CVE = 0.2485 HNL 1 HNL = 4.0248 CVE

Nov 2024

TarihCVE-HNLHNL-CVE
01 Kas 2024 1 CVE = 0.2485 HNL 1 HNL = 4.0249 CVE
02 Kas 2024 1 CVE = 0.2457 HNL 1 HNL = 4.0698 CVE
03 Kas 2024 1 CVE = 0.2485 HNL 1 HNL = 4.0249 CVE
04 Kas 2024 1 CVE = 0.2495 HNL 1 HNL = 4.0081 CVE
05 Kas 2024 1 CVE = 0.2493 HNL 1 HNL = 4.0112 CVE
06 Kas 2024 1 CVE = 0.2449 HNL 1 HNL = 4.0825 CVE
07 Kas 2024 1 CVE = 0.2462 HNL 1 HNL = 4.0624 CVE
08 Kas 2024 1 CVE = 0.2468 HNL 1 HNL = 4.0526 CVE
09 Kas 2024 1 CVE = 0.2468 HNL 1 HNL = 4.0527 CVE

CVE-HNL ve HNL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats