> CVE-HKD ve HKD-CVE döviz kurları - 2026

CVE-HKD ve HKD-CVE döviz kurları - 2026

CVE-HKD ve HKD-CVE döviz kurları

2026 yılı için CVE-HKD ve HKD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,0829 HKD

1 HKD = 12,0572 CVE

1Y 2Y 3Y

CVE'den HKD'yeHKD'den CVE'E

Jan 2026

Tarih	CVE-HKD	HKD-CVE
01 Oca 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0676 CVE
02 Oca 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0684 CVE
03 Oca 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
04 Oca 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
05 Oca 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1222 CVE
06 Oca 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0899 CVE
07 Oca 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1215 CVE
08 Oca 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1217 CVE
09 Oca 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1468 CVE
10 Oca 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
11 Oca 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
12 Oca 2026	1 CVE = 0.0826 HKD	1 HKD = 12.105 CVE
13 Oca 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1135 CVE
14 Oca 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1421 CVE
15 Oca 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1524 CVE
16 Oca 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1651 CVE
17 Oca 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
18 Oca 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
19 Oca 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1574 CVE
20 Oca 2026	1 CVE = 0.083 HKD	1 HKD = 12.044 CVE
21 Oca 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0649 CVE
22 Oca 2026	1 CVE = 0.0828 HKD	1 HKD = 12.081 CVE
23 Oca 2026	1 CVE = 0.083 HKD	1 HKD = 12.0457 CVE
24 Oca 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
25 Oca 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
26 Oca 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9288 CVE
27 Oca 2026	1 CVE = 0.0843 HKD	1 HKD = 11.8683 CVE
28 Oca 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8034 CVE
29 Oca 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8113 CVE
30 Oca 2026	1 CVE = 0.0846 HKD	1 HKD = 11.82 CVE
31 Oca 2026	1 CVE = 0.084 HKD	1 HKD = 11.9071 CVE

Feb 2026

Tarih	CVE-HKD	HKD-CVE
01 Şub 2026	1 CVE = 0.084 HKD	1 HKD = 11.9083 CVE
02 Şub 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9119 CVE
03 Şub 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9666 CVE
04 Şub 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9451 CVE
05 Şub 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9709 CVE
06 Şub 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9693 CVE
07 Şub 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0075 CVE
08 Şub 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9341 CVE
09 Şub 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8796 CVE
10 Şub 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8453 CVE
11 Şub 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8478 CVE
12 Şub 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8738 CVE
13 Şub 2026	1 CVE = 0.0841 HKD	1 HKD = 11.8953 CVE
14 Şub 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
15 Şub 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
16 Şub 2026	1 CVE = 0.084 HKD	1 HKD = 11.8979 CVE
17 Şub 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9258 CVE
18 Şub 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9182 CVE
19 Şub 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9841 CVE
20 Şub 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9918 CVE
21 Şub 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
22 Şub 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
23 Şub 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9688 CVE
24 Şub 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
25 Şub 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9672 CVE
26 Şub 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9396 CVE
27 Şub 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9381 CVE
28 Şub 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE

Mar 2026

Tarih	CVE-HKD	HKD-CVE
01 Mar 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE
02 Mar 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0271 CVE
03 Mar 2026	1 CVE = 0.0821 HKD	1 HKD = 12.18 CVE
04 Mar 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1129 CVE
05 Mar 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1405 CVE
06 Mar 2026	1 CVE = 0.082 HKD	1 HKD = 12.1969 CVE
07 Mar 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
08 Mar 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
09 Mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
10 Mar 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1186 CVE
11 Mar 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1479 CVE
12 Mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.203 CVE
13 Mar 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2885 CVE
14 Mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
15 Mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
16 Mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2641 CVE
17 Mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2173 CVE
18 Mar 2026	1 CVE = 0.082 HKD	1 HKD = 12.2011 CVE
19 Mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2714 CVE
20 Mar 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1572 CVE
21 Mar 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
22 Mar 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
23 Mar 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1637 CVE
24 Mar 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1607 CVE
25 Mar 2026	1 CVE = 0.0822 HKD	1 HKD = 12.159 CVE
26 Mar 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2212 CVE
27 Mar 2026	1 CVE = 0.0817 HKD	1 HKD = 12.2328 CVE
28 Mar 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2827 CVE
29 Mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
30 Mar 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2495 CVE
31 Mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2689 CVE

Apr 2026

Tarih	CVE-HKD	HKD-CVE
01 Nis 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1259 CVE
02 Nis 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2231 CVE
03 Nis 2026	1 CVE = 0.082 HKD	1 HKD = 12.1942 CVE
04 Nis 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
05 Nis 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
06 Nis 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2498 CVE
07 Nis 2026	1 CVE = 0.0821 HKD	1 HKD = 12.1807 CVE
08 Nis 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0351 CVE
09 Nis 2026	1 CVE = 0.083 HKD	1 HKD = 12.0521 CVE
10 Nis 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0146 CVE
11 Nis 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0019 CVE
12 Nis 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0014 CVE
13 Nis 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0343 CVE
14 Nis 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9294 CVE
15 Nis 2026	1 CVE = 0.0837 HKD	1 HKD = 11.949 CVE
16 Nis 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9554 CVE
17 Nis 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9355 CVE
18 Nis 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
19 Nis 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
20 Nis 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9591 CVE
21 Nis 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9725 CVE
22 Nis 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9859 CVE
23 Nis 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0215 CVE
24 Nis 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0224 CVE
25 Nis 2026	1 CVE = 0.083 HKD	1 HKD = 12.0446 CVE
26 Nis 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0048 CVE
27 Nis 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9821 CVE
28 Nis 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0309 CVE
29 Nis 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0203 CVE
30 Nis 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0193 CVE

May 2026

Tarih	CVE-HKD	HKD-CVE
01 May 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0595 CVE
02 May 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
03 May 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
04 May 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0308 CVE
05 May 2026	1 CVE = 0.083 HKD	1 HKD = 12.0417 CVE
06 May 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9404 CVE
07 May 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
08 May 2026	1 CVE = 0.0835 HKD	1 HKD = 11.972 CVE
09 May 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9363 CVE
10 May 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9346 CVE
11 May 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9628 CVE
12 May 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9963 CVE
13 May 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0223 CVE
14 May 2026	1 CVE = 0.0832 HKD	1 HKD = 12.024 CVE
15 May 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0912 CVE
16 May 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1079 CVE
17 May 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1079 CVE
18 May 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1086 CVE
19 May 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1156 CVE
20 May 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1377 CVE
21 May 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1215 CVE
22 May 2026	1 CVE = 0.0824 HKD	1 HKD = 12.136 CVE
23 May 2026	1 CVE = 0.0825 HKD	1 HKD = 12.121 CVE
24 May 2026	1 CVE = 0.0825 HKD	1 HKD = 12.121 CVE
25 May 2026	1 CVE = 0.0827 HKD	1 HKD = 12.088 CVE
26 May 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0865 CVE
27 May 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0907 CVE
28 May 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1257 CVE
29 May 2026	1 CVE = 0.0827 HKD	1 HKD = 12.088 CVE

CVE-HKD ve HKD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler