currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-GYD ve GYD-CVE döviz kurları - 2026

CVE-GYD ve GYD-CVE döviz kurları - 2026

CVE-GYD ve GYD-CVE döviz kurları

2026 yılı için CVE-GYD ve GYD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 2,2179 GYD
1 GYD = 0,4509 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-GYDGYD-CVE
01 Oca 2026 1 CVE = 2.2289 GYD 1 GYD = 0.4487 CVE
02 Oca 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
03 Oca 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
04 Oca 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
05 Oca 2026 1 CVE = 2.2163 GYD 1 GYD = 0.4512 CVE
06 Oca 2026 1 CVE = 2.2211 GYD 1 GYD = 0.4502 CVE
07 Oca 2026 1 CVE = 2.2179 GYD 1 GYD = 0.4509 CVE
08 Oca 2026 1 CVE = 2.2157 GYD 1 GYD = 0.4513 CVE
09 Oca 2026 1 CVE = 2.2094 GYD 1 GYD = 0.4526 CVE
10 Oca 2026 1 CVE = 2.1977 GYD 1 GYD = 0.455 CVE
11 Oca 2026 1 CVE = 2.1977 GYD 1 GYD = 0.455 CVE
12 Oca 2026 1 CVE = 2.2159 GYD 1 GYD = 0.4513 CVE
13 Oca 2026 1 CVE = 2.2141 GYD 1 GYD = 0.4517 CVE
14 Oca 2026 1 CVE = 2.2098 GYD 1 GYD = 0.4525 CVE
15 Oca 2026 1 CVE = 2.2067 GYD 1 GYD = 0.4532 CVE
16 Oca 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
17 Oca 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
18 Oca 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
19 Oca 2026 1 CVE = 2.2064 GYD 1 GYD = 0.4532 CVE
20 Oca 2026 1 CVE = 2.2264 GYD 1 GYD = 0.4491 CVE
21 Oca 2026 1 CVE = 2.2228 GYD 1 GYD = 0.4499 CVE
22 Oca 2026 1 CVE = 2.2202 GYD 1 GYD = 0.4504 CVE
23 Oca 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
24 Oca 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
25 Oca 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
26 Oca 2026 1 CVE = 2.2496 GYD 1 GYD = 0.4445 CVE
27 Oca 2026 1 CVE = 2.257 GYD 1 GYD = 0.4431 CVE
28 Oca 2026 1 CVE = 2.2708 GYD 1 GYD = 0.4404 CVE
29 Oca 2026 1 CVE = 2.2708 GYD 1 GYD = 0.4404 CVE
30 Oca 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE
31 Oca 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE

Feb 2026

TarihCVE-GYDGYD-CVE
01 Şub 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE
02 Şub 2026 1 CVE = 2.2513 GYD 1 GYD = 0.4442 CVE
03 Şub 2026 1 CVE = 2.2365 GYD 1 GYD = 0.4471 CVE
04 Şub 2026 1 CVE = 2.241 GYD 1 GYD = 0.4462 CVE
05 Şub 2026 1 CVE = 2.2377 GYD 1 GYD = 0.4469 CVE
06 Şub 2026 1 CVE = 2.2371 GYD 1 GYD = 0.447 CVE
07 Şub 2026 1 CVE = 2.2234 GYD 1 GYD = 0.4498 CVE
08 Şub 2026 1 CVE = 2.2371 GYD 1 GYD = 0.447 CVE
09 Şub 2026 1 CVE = 2.2521 GYD 1 GYD = 0.444 CVE
10 Şub 2026 1 CVE = 2.2586 GYD 1 GYD = 0.4427 CVE
11 Şub 2026 1 CVE = 2.2595 GYD 1 GYD = 0.4426 CVE
12 Şub 2026 1 CVE = 2.255 GYD 1 GYD = 0.4435 CVE
13 Şub 2026 1 CVE = 2.2503 GYD 1 GYD = 0.4444 CVE
14 Şub 2026 1 CVE = 2.2501 GYD 1 GYD = 0.4444 CVE
15 Şub 2026 1 CVE = 2.2501 GYD 1 GYD = 0.4444 CVE
16 Şub 2026 1 CVE = 2.2506 GYD 1 GYD = 0.4443 CVE
17 Şub 2026 1 CVE = 2.2447 GYD 1 GYD = 0.4455 CVE
18 Şub 2026 1 CVE = 2.2455 GYD 1 GYD = 0.4453 CVE
19 Şub 2026 1 CVE = 2.2352 GYD 1 GYD = 0.4474 CVE
20 Şub 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
21 Şub 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
22 Şub 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
23 Şub 2026 1 CVE = 2.2324 GYD 1 GYD = 0.4479 CVE
24 Şub 2026 1 CVE = 2.2355 GYD 1 GYD = 0.4473 CVE
25 Şub 2026 1 CVE = 2.2341 GYD 1 GYD = 0.4476 CVE
26 Şub 2026 1 CVE = 2.2388 GYD 1 GYD = 0.4467 CVE
27 Şub 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE
28 Şub 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE

Mar 2026

TarihCVE-GYDGYD-CVE
01 Mar 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE
02 Mar 2026 1 CVE = 2.2261 GYD 1 GYD = 0.4492 CVE
03 Mar 2026 1 CVE = 2.2004 GYD 1 GYD = 0.4545 CVE
04 Mar 2026 1 CVE = 2.2076 GYD 1 GYD = 0.453 CVE
05 Mar 2026 1 CVE = 2.2032 GYD 1 GYD = 0.4539 CVE
06 Mar 2026 1 CVE = 2.1938 GYD 1 GYD = 0.4558 CVE
07 Mar 2026 1 CVE = 2.1939 GYD 1 GYD = 0.4558 CVE
08 Mar 2026 1 CVE = 2.1939 GYD 1 GYD = 0.4558 CVE
09 Mar 2026 1 CVE = 2.1936 GYD 1 GYD = 0.4559 CVE
10 Mar 2026 1 CVE = 2.2084 GYD 1 GYD = 0.4528 CVE
11 Mar 2026 1 CVE = 2.2032 GYD 1 GYD = 0.4539 CVE
12 Mar 2026 1 CVE = 2.1927 GYD 1 GYD = 0.4561 CVE
13 Mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
14 Mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
15 Mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
16 Mar 2026 1 CVE = 2.1793 GYD 1 GYD = 0.4589 CVE
17 Mar 2026 1 CVE = 2.1835 GYD 1 GYD = 0.458 CVE
18 Mar 2026 1 CVE = 2.1908 GYD 1 GYD = 0.4565 CVE
19 Mar 2026 1 CVE = 2.1782 GYD 1 GYD = 0.4591 CVE
20 Mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4554 CVE
21 Mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4555 CVE
22 Mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4555 CVE
23 Mar 2026 1 CVE = 2.1928 GYD 1 GYD = 0.456 CVE
24 Mar 2026 1 CVE = 2.1997 GYD 1 GYD = 0.4546 CVE
25 Mar 2026 1 CVE = 2.2021 GYD 1 GYD = 0.4541 CVE
26 Mar 2026 1 CVE = 2.1866 GYD 1 GYD = 0.4573 CVE
27 Mar 2026 1 CVE = 2.1847 GYD 1 GYD = 0.4577 CVE
28 Mar 2026 1 CVE = 2.1779 GYD 1 GYD = 0.4591 CVE
29 Mar 2026 1 CVE = 2.1846 GYD 1 GYD = 0.4577 CVE
30 Mar 2026 1 CVE = 2.18 GYD 1 GYD = 0.4587 CVE
31 Mar 2026 1 CVE = 2.1749 GYD 1 GYD = 0.4598 CVE

Apr 2026

TarihCVE-GYDGYD-CVE
01 Nis 2026 1 CVE = 2.2018 GYD 1 GYD = 0.4542 CVE
02 Nis 2026 1 CVE = 2.185 GYD 1 GYD = 0.4577 CVE
03 Nis 2026 1 CVE = 2.1852 GYD 1 GYD = 0.4576 CVE
04 Nis 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
05 Nis 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
06 Nis 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
07 Nis 2026 1 CVE = 2.1923 GYD 1 GYD = 0.4561 CVE
08 Nis 2026 1 CVE = 2.218 GYD 1 GYD = 0.4509 CVE
09 Nis 2026 1 CVE = 2.2145 GYD 1 GYD = 0.4516 CVE
10 Nis 2026 1 CVE = 2.2221 GYD 1 GYD = 0.45 CVE
11 Nis 2026 1 CVE = 2.2224 GYD 1 GYD = 0.45 CVE
12 Nis 2026 1 CVE = 2.2224 GYD 1 GYD = 0.45 CVE
13 Nis 2026 1 CVE = 2.2187 GYD 1 GYD = 0.4507 CVE
14 Nis 2026 1 CVE = 2.2383 GYD 1 GYD = 0.4468 CVE
15 Nis 2026 1 CVE = 2.2346 GYD 1 GYD = 0.4475 CVE
16 Nis 2026 1 CVE = 2.2352 GYD 1 GYD = 0.4474 CVE
17 Nis 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
18 Nis 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
19 Nis 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
20 Nis 2026 1 CVE = 2.2333 GYD 1 GYD = 0.4478 CVE
21 Nis 2026 1 CVE = 2.2315 GYD 1 GYD = 0.4481 CVE
22 Nis 2026 1 CVE = 2.2299 GYD 1 GYD = 0.4485 CVE
23 Nis 2026 1 CVE = 2.2299 GYD 1 GYD = 0.4485 CVE
24 Nis 2026 1 CVE = 2.2205 GYD 1 GYD = 0.4503 CVE
25 Nis 2026 1 CVE = 2.2163 GYD 1 GYD = 0.4512 CVE
26 Nis 2026 1 CVE = 2.2206 GYD 1 GYD = 0.4503 CVE
27 Nis 2026 1 CVE = 2.2287 GYD 1 GYD = 0.4487 CVE
28 Nis 2026 1 CVE = 2.2187 GYD 1 GYD = 0.4507 CVE
29 Nis 2026 1 CVE = 2.2217 GYD 1 GYD = 0.4501 CVE
30 Nis 2026 1 CVE = 2.2227 GYD 1 GYD = 0.4499 CVE

May 2026

TarihCVE-GYDGYD-CVE
01 May 2026 1 CVE = 2.2147 GYD 1 GYD = 0.4515 CVE
02 May 2026 1 CVE = 2.2155 GYD 1 GYD = 0.4514 CVE
03 May 2026 1 CVE = 2.2155 GYD 1 GYD = 0.4514 CVE
04 May 2026 1 CVE = 2.2206 GYD 1 GYD = 0.4503 CVE
05 May 2026 1 CVE = 2.2179 GYD 1 GYD = 0.4509 CVE
06 May 2026 1 CVE = 2.2364 GYD 1 GYD = 0.4471 CVE
07 May 2026 1 CVE = 2.2327 GYD 1 GYD = 0.4479 CVE
08 May 2026 1 CVE = 2.2325 GYD 1 GYD = 0.4479 CVE
09 May 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
10 May 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
11 May 2026 1 CVE = 2.2324 GYD 1 GYD = 0.4479 CVE
12 May 2026 1 CVE = 2.2276 GYD 1 GYD = 0.4489 CVE
13 May 2026 1 CVE = 2.2224 GYD 1 GYD = 0.45 CVE
14 May 2026 1 CVE = 2.2217 GYD 1 GYD = 0.4501 CVE
15 May 2026 1 CVE = 2.2103 GYD 1 GYD = 0.4524 CVE
16 May 2026 1 CVE = 2.2103 GYD 1 GYD = 0.4524 CVE
17 May 2026 1 CVE = 2.2103 GYD 1 GYD = 0.4524 CVE
18 May 2026 1 CVE = 2.2057 GYD 1 GYD = 0.4534 CVE
19 May 2026 1 CVE = 2.2052 GYD 1 GYD = 0.4535 CVE
20 May 2026 1 CVE = 2.2002 GYD 1 GYD = 0.4545 CVE
21 May 2026 1 CVE = 2.2023 GYD 1 GYD = 0.4541 CVE
22 May 2026 1 CVE = 2.2002 GYD 1 GYD = 0.4545 CVE
23 May 2026 1 CVE = 2.2002 GYD 1 GYD = 0.4545 CVE
24 May 2026 1 CVE = 2.2002 GYD 1 GYD = 0.4545 CVE
25 May 2026 1 CVE = 2.2091 GYD 1 GYD = 0.4527 CVE
26 May 2026 1 CVE = 2.2089 GYD 1 GYD = 0.4527 CVE
27 May 2026 1 CVE = 2.208 GYD 1 GYD = 0.4529 CVE
28 May 2026 1 CVE = 2.2014 GYD 1 GYD = 0.4543 CVE
29 May 2026 1 CVE = 2.209 GYD 1 GYD = 0.4527 CVE

CVE-GYD ve GYD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats