> CVE-GYD ve GYD-CVE döviz kurları - 2025

CVE-GYD ve GYD-CVE döviz kurları - 2025

CVE-GYD ve GYD-CVE döviz kurları

2025 yılı için CVE-GYD ve GYD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 2,061 GYD

1 GYD = 0,4852 CVE

1Y 2Y 3Y

CVE'den GYD'yeGYD'den CVE'E

Jan 2025

Tarih	CVE-GYD	GYD-CVE
01 Oca 2025	1 CVE = 1.9824 GYD	1 GYD = 0.5044 CVE
02 Oca 2025	1 CVE = 1.9605 GYD	1 GYD = 0.5101 CVE
03 Oca 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
04 Oca 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
05 Oca 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
06 Oca 2025	1 CVE = 1.9774 GYD	1 GYD = 0.5057 CVE
07 Oca 2025	1 CVE = 1.9759 GYD	1 GYD = 0.5061 CVE
08 Oca 2025	1 CVE = 1.9531 GYD	1 GYD = 0.512 CVE
09 Oca 2025	1 CVE = 1.9546 GYD	1 GYD = 0.5116 CVE
10 Oca 2025	1 CVE = 1.9548 GYD	1 GYD = 0.5116 CVE
11 Oca 2025	1 CVE = 1.9547 GYD	1 GYD = 0.5116 CVE
12 Oca 2025	1 CVE = 1.9547 GYD	1 GYD = 0.5116 CVE
13 Oca 2025	1 CVE = 1.9345 GYD	1 GYD = 0.5169 CVE
14 Oca 2025	1 CVE = 1.9456 GYD	1 GYD = 0.514 CVE
15 Oca 2025	1 CVE = 1.9536 GYD	1 GYD = 0.5119 CVE
16 Oca 2025	1 CVE = 1.9525 GYD	1 GYD = 0.5122 CVE
17 Oca 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
18 Oca 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
19 Oca 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
20 Oca 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
21 Oca 2025	1 CVE = 1.9644 GYD	1 GYD = 0.5091 CVE
22 Oca 2025	1 CVE = 1.9644 GYD	1 GYD = 0.509 CVE
23 Oca 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
24 Oca 2025	1 CVE = 1.9895 GYD	1 GYD = 0.5026 CVE
25 Oca 2025	1 CVE = 1.9896 GYD	1 GYD = 0.5026 CVE
26 Oca 2025	1 CVE = 1.9896 GYD	1 GYD = 0.5026 CVE
27 Oca 2025	1 CVE = 1.9943 GYD	1 GYD = 0.5014 CVE
28 Oca 2025	1 CVE = 1.9777 GYD	1 GYD = 0.5056 CVE
29 Oca 2025	1 CVE = 1.9736 GYD	1 GYD = 0.5067 CVE
30 Oca 2025	1 CVE = 1.9766 GYD	1 GYD = 0.5059 CVE
31 Oca 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE

Feb 2025

Tarih	CVE-GYD	GYD-CVE
01 Şub 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE
02 Şub 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE
03 Şub 2025	1 CVE = 1.9452 GYD	1 GYD = 0.5141 CVE
04 Şub 2025	1 CVE = 1.9586 GYD	1 GYD = 0.5106 CVE
05 Şub 2025	1 CVE = 1.976 GYD	1 GYD = 0.5061 CVE
06 Şub 2025	1 CVE = 1.9661 GYD	1 GYD = 0.5086 CVE
07 Şub 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
08 Şub 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
09 Şub 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
10 Şub 2025	1 CVE = 1.9621 GYD	1 GYD = 0.5097 CVE
11 Şub 2025	1 CVE = 1.9634 GYD	1 GYD = 0.5093 CVE
12 Şub 2025	1 CVE = 1.9706 GYD	1 GYD = 0.5075 CVE
13 Şub 2025	1 CVE = 1.9706 GYD	1 GYD = 0.5075 CVE
14 Şub 2025	1 CVE = 1.9863 GYD	1 GYD = 0.5034 CVE
15 Şub 2025	1 CVE = 1.9862 GYD	1 GYD = 0.5035 CVE
16 Şub 2025	1 CVE = 1.9862 GYD	1 GYD = 0.5035 CVE
17 Şub 2025	1 CVE = 1.9888 GYD	1 GYD = 0.5028 CVE
18 Şub 2025	1 CVE = 1.9852 GYD	1 GYD = 0.5037 CVE
19 Şub 2025	1 CVE = 1.9837 GYD	1 GYD = 0.5041 CVE
20 Şub 2025	1 CVE = 1.9748 GYD	1 GYD = 0.5064 CVE
21 Şub 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
22 Şub 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
23 Şub 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
24 Şub 2025	1 CVE = 1.9863 GYD	1 GYD = 0.5034 CVE
25 Şub 2025	1 CVE = 1.9902 GYD	1 GYD = 0.5025 CVE
26 Şub 2025	1 CVE = 1.986 GYD	1 GYD = 0.5035 CVE
27 Şub 2025	1 CVE = 1.9877 GYD	1 GYD = 0.5031 CVE
28 Şub 2025	1 CVE = 1.9699 GYD	1 GYD = 0.5076 CVE

Mar 2025

Tarih	CVE-GYD	GYD-CVE
01 Mar 2025	1 CVE = 1.9587 GYD	1 GYD = 0.5105 CVE
02 Mar 2025	1 CVE = 1.9672 GYD	1 GYD = 0.5083 CVE
03 Mar 2025	1 CVE = 1.9846 GYD	1 GYD = 0.5039 CVE
04 Mar 2025	1 CVE = 2.0006 GYD	1 GYD = 0.4999 CVE
05 Mar 2025	1 CVE = 2.0262 GYD	1 GYD = 0.4935 CVE
06 Mar 2025	1 CVE = 2.049 GYD	1 GYD = 0.488 CVE
07 Mar 2025	1 CVE = 2.0586 GYD	1 GYD = 0.4858 CVE
08 Mar 2025	1 CVE = 2.0498 GYD	1 GYD = 0.4879 CVE
09 Mar 2025	1 CVE = 2.0586 GYD	1 GYD = 0.4858 CVE
10 Mar 2025	1 CVE = 2.0556 GYD	1 GYD = 0.4865 CVE
11 Mar 2025	1 CVE = 2.0673 GYD	1 GYD = 0.4837 CVE
12 Mar 2025	1 CVE = 2.0684 GYD	1 GYD = 0.4835 CVE
13 Mar 2025	1 CVE = 2.0599 GYD	1 GYD = 0.4855 CVE
14 Mar 2025	1 CVE = 2.0688 GYD	1 GYD = 0.4834 CVE
15 Mar 2025	1 CVE = 2.0676 GYD	1 GYD = 0.4837 CVE
16 Mar 2025	1 CVE = 2.0701 GYD	1 GYD = 0.4831 CVE
17 Mar 2025	1 CVE = 2.0686 GYD	1 GYD = 0.4834 CVE
18 Mar 2025	1 CVE = 2.0722 GYD	1 GYD = 0.4826 CVE
19 Mar 2025	1 CVE = 2.0724 GYD	1 GYD = 0.4825 CVE
20 Mar 2025	1 CVE = 2.0578 GYD	1 GYD = 0.4859 CVE
21 Mar 2025	1 CVE = 2.0647 GYD	1 GYD = 0.4843 CVE
22 Mar 2025	1 CVE = 2.0649 GYD	1 GYD = 0.4843 CVE
23 Mar 2025	1 CVE = 2.0616 GYD	1 GYD = 0.4851 CVE
24 Mar 2025	1 CVE = 2.0515 GYD	1 GYD = 0.4874 CVE
25 Mar 2025	1 CVE = 2.055 GYD	1 GYD = 0.4866 CVE
26 Mar 2025	1 CVE = 2.0477 GYD	1 GYD = 0.4883 CVE
27 Mar 2025	1 CVE = 2.0523 GYD	1 GYD = 0.4873 CVE
28 Mar 2025	1 CVE = 2.0439 GYD	1 GYD = 0.4893 CVE
29 Mar 2025	1 CVE = 2.0657 GYD	1 GYD = 0.4841 CVE
30 Mar 2025	1 CVE = 2.0635 GYD	1 GYD = 0.4846 CVE
31 Mar 2025	1 CVE = 2.0527 GYD	1 GYD = 0.4872 CVE

Apr 2025

Tarih	CVE-GYD	GYD-CVE
01 Nis 2025	1 CVE = 2.0477 GYD	1 GYD = 0.4884 CVE
02 Nis 2025	1 CVE = 2.0543 GYD	1 GYD = 0.4868 CVE
03 Nis 2025	1 CVE = 2.1028 GYD	1 GYD = 0.4756 CVE
04 Nis 2025	1 CVE = 2.0927 GYD	1 GYD = 0.4779 CVE
05 Nis 2025	1 CVE = 2.0929 GYD	1 GYD = 0.4778 CVE
06 Nis 2025	1 CVE = 2.0929 GYD	1 GYD = 0.4778 CVE
07 Nis 2025	1 CVE = 2.0856 GYD	1 GYD = 0.4795 CVE
08 Nis 2025	1 CVE = 2.0778 GYD	1 GYD = 0.4813 CVE
09 Nis 2025	1 CVE = 2.0934 GYD	1 GYD = 0.4777 CVE
10 Nis 2025	1 CVE = 2.0995 GYD	1 GYD = 0.4763 CVE
11 Nis 2025	1 CVE = 2.1511 GYD	1 GYD = 0.4649 CVE
12 Nis 2025	1 CVE = 2.151 GYD	1 GYD = 0.4649 CVE
13 Nis 2025	1 CVE = 2.1654 GYD	1 GYD = 0.4618 CVE
14 Nis 2025	1 CVE = 2.1707 GYD	1 GYD = 0.4607 CVE
15 Nis 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
16 Nis 2025	1 CVE = 2.1583 GYD	1 GYD = 0.4633 CVE
17 Nis 2025	1 CVE = 2.1612 GYD	1 GYD = 0.4627 CVE
18 Nis 2025	1 CVE = 2.1527 GYD	1 GYD = 0.4645 CVE
19 Nis 2025	1 CVE = 2.1524 GYD	1 GYD = 0.4646 CVE
20 Nis 2025	1 CVE = 2.1524 GYD	1 GYD = 0.4646 CVE
21 Nis 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
22 Nis 2025	1 CVE = 2.1857 GYD	1 GYD = 0.4575 CVE
23 Nis 2025	1 CVE = 2.1634 GYD	1 GYD = 0.4622 CVE
24 Nis 2025	1 CVE = 2.1591 GYD	1 GYD = 0.4631 CVE
25 Nis 2025	1 CVE = 2.1547 GYD	1 GYD = 0.4641 CVE
26 Nis 2025	1 CVE = 2.15 GYD	1 GYD = 0.4651 CVE
27 Nis 2025	1 CVE = 2.15 GYD	1 GYD = 0.4651 CVE
28 Nis 2025	1 CVE = 2.1536 GYD	1 GYD = 0.4643 CVE
29 Nis 2025	1 CVE = 2.1653 GYD	1 GYD = 0.4618 CVE
30 Nis 2025	1 CVE = 2.1625 GYD	1 GYD = 0.4624 CVE

May 2025

Tarih	CVE-GYD	GYD-CVE
01 May 2025	1 CVE = 2.1623 GYD	1 GYD = 0.4625 CVE
02 May 2025	1 CVE = 2.1563 GYD	1 GYD = 0.4638 CVE
03 May 2025	1 CVE = 2.1563 GYD	1 GYD = 0.4638 CVE
04 May 2025	1 CVE = 2.1563 GYD	1 GYD = 0.4638 CVE
05 May 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
06 May 2025	1 CVE = 2.1491 GYD	1 GYD = 0.4653 CVE
07 May 2025	1 CVE = 2.1566 GYD	1 GYD = 0.4637 CVE
08 May 2025	1 CVE = 2.1419 GYD	1 GYD = 0.4669 CVE
09 May 2025	1 CVE = 2.14 GYD	1 GYD = 0.4673 CVE
10 May 2025	1 CVE = 2.1347 GYD	1 GYD = 0.4684 CVE
11 May 2025	1 CVE = 2.1347 GYD	1 GYD = 0.4684 CVE
12 May 2025	1 CVE = 2.1025 GYD	1 GYD = 0.4756 CVE
13 May 2025	1 CVE = 2.1069 GYD	1 GYD = 0.4746 CVE
14 May 2025	1 CVE = 2.131 GYD	1 GYD = 0.4693 CVE
15 May 2025	1 CVE = 2.125 GYD	1 GYD = 0.4706 CVE
16 May 2025	1 CVE = 2.1251 GYD	1 GYD = 0.4706 CVE
17 May 2025	1 CVE = 2.1251 GYD	1 GYD = 0.4706 CVE
18 May 2025	1 CVE = 2.1251 GYD	1 GYD = 0.4706 CVE
19 May 2025	1 CVE = 2.14 GYD	1 GYD = 0.4673 CVE
20 May 2025	1 CVE = 2.1336 GYD	1 GYD = 0.4687 CVE
21 May 2025	1 CVE = 2.1576 GYD	1 GYD = 0.4635 CVE
22 May 2025	1 CVE = 2.1425 GYD	1 GYD = 0.4667 CVE
23 May 2025	1 CVE = 2.1535 GYD	1 GYD = 0.4644 CVE
24 May 2025	1 CVE = 2.1534 GYD	1 GYD = 0.4644 CVE
25 May 2025	1 CVE = 2.1534 GYD	1 GYD = 0.4644 CVE
26 May 2025	1 CVE = 2.1632 GYD	1 GYD = 0.4623 CVE
27 May 2025	1 CVE = 2.1556 GYD	1 GYD = 0.4639 CVE
28 May 2025	1 CVE = 2.1522 GYD	1 GYD = 0.4646 CVE
29 May 2025	1 CVE = 2.1415 GYD	1 GYD = 0.467 CVE
30 May 2025	1 CVE = 2.1494 GYD	1 GYD = 0.4652 CVE
31 May 2025	1 CVE = 2.1494 GYD	1 GYD = 0.4652 CVE

Jun 2025

Tarih	CVE-GYD	GYD-CVE
01 Haz 2025	1 CVE = 2.1494 GYD	1 GYD = 0.4652 CVE
02 Haz 2025	1 CVE = 2.1659 GYD	1 GYD = 0.4617 CVE
03 Haz 2025	1 CVE = 2.1627 GYD	1 GYD = 0.4624 CVE
04 Haz 2025	1 CVE = 2.1596 GYD	1 GYD = 0.463 CVE
05 Haz 2025	1 CVE = 2.1708 GYD	1 GYD = 0.4607 CVE
06 Haz 2025	1 CVE = 2.1702 GYD	1 GYD = 0.4608 CVE
07 Haz 2025	1 CVE = 2.1706 GYD	1 GYD = 0.4607 CVE
08 Haz 2025	1 CVE = 2.1706 GYD	1 GYD = 0.4607 CVE
09 Haz 2025	1 CVE = 2.1732 GYD	1 GYD = 0.4602 CVE
10 Haz 2025	1 CVE = 2.174 GYD	1 GYD = 0.46 CVE
11 Haz 2025	1 CVE = 2.1763 GYD	1 GYD = 0.4595 CVE
12 Haz 2025	1 CVE = 2.1996 GYD	1 GYD = 0.4546 CVE
13 Haz 2025	1 CVE = 2.1829 GYD	1 GYD = 0.4581 CVE
14 Haz 2025	1 CVE = 2.1829 GYD	1 GYD = 0.4581 CVE

CVE-GYD ve GYD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler