currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-GYD ve GYD-CVE döviz kurları - 2024

CVE-GYD ve GYD-CVE döviz kurları - 2024

CVE-GYD ve GYD-CVE döviz kurları

2024 yılı için CVE-GYD ve GYD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 2,0629 GYD
1 GYD = 0,4847 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-GYDGYD-CVE
01 Oca 2024 1 CVE = 2.1033 GYD 1 GYD = 0.4754 CVE
02 Oca 2024 1 CVE = 2.0812 GYD 1 GYD = 0.4805 CVE
03 Oca 2024 1 CVE = 2.0735 GYD 1 GYD = 0.4823 CVE
04 Oca 2024 1 CVE = 2.0772 GYD 1 GYD = 0.4814 CVE
05 Oca 2024 1 CVE = 2.0708 GYD 1 GYD = 0.4829 CVE
06 Oca 2024 1 CVE = 2.0708 GYD 1 GYD = 0.4829 CVE
07 Oca 2024 1 CVE = 2.0708 GYD 1 GYD = 0.4829 CVE
08 Oca 2024 1 CVE = 2.0754 GYD 1 GYD = 0.4818 CVE
09 Oca 2024 1 CVE = 2.0741 GYD 1 GYD = 0.4821 CVE
10 Oca 2024 1 CVE = 2.0786 GYD 1 GYD = 0.4811 CVE
11 Oca 2024 1 CVE = 2.083 GYD 1 GYD = 0.4801 CVE
12 Oca 2024 1 CVE = 2.0794 GYD 1 GYD = 0.4809 CVE
13 Oca 2024 1 CVE = 2.0794 GYD 1 GYD = 0.4809 CVE
14 Oca 2024 1 CVE = 2.0794 GYD 1 GYD = 0.4809 CVE
15 Oca 2024 1 CVE = 2.0784 GYD 1 GYD = 0.4811 CVE
16 Oca 2024 1 CVE = 2.0667 GYD 1 GYD = 0.4839 CVE
17 Oca 2024 1 CVE = 2.0658 GYD 1 GYD = 0.4841 CVE
18 Oca 2024 1 CVE = 2.0676 GYD 1 GYD = 0.4836 CVE
19 Oca 2024 1 CVE = 2.0673 GYD 1 GYD = 0.4837 CVE
20 Oca 2024 1 CVE = 2.0674 GYD 1 GYD = 0.4837 CVE
21 Oca 2024 1 CVE = 2.0674 GYD 1 GYD = 0.4837 CVE
22 Oca 2024 1 CVE = 2.0678 GYD 1 GYD = 0.4836 CVE
23 Oca 2024 1 CVE = 2.0634 GYD 1 GYD = 0.4846 CVE
24 Oca 2024 1 CVE = 2.0684 GYD 1 GYD = 0.4835 CVE
25 Oca 2024 1 CVE = 2.0688 GYD 1 GYD = 0.4834 CVE
26 Oca 2024 1 CVE = 2.0632 GYD 1 GYD = 0.4847 CVE
27 Oca 2024 1 CVE = 2.0633 GYD 1 GYD = 0.4847 CVE
28 Oca 2024 1 CVE = 2.0633 GYD 1 GYD = 0.4847 CVE
29 Oca 2024 1 CVE = 2.0552 GYD 1 GYD = 0.4866 CVE
30 Oca 2024 1 CVE = 2.0587 GYD 1 GYD = 0.4857 CVE
31 Oca 2024 1 CVE = 2.0566 GYD 1 GYD = 0.4862 CVE

Feb 2024

TarihCVE-GYDGYD-CVE
01 Şub 2024 1 CVE = 2.0521 GYD 1 GYD = 0.4873 CVE
02 Şub 2024 1 CVE = 2.065 GYD 1 GYD = 0.4843 CVE
03 Şub 2024 1 CVE = 2.0425 GYD 1 GYD = 0.4896 CVE
04 Şub 2024 1 CVE = 2.0425 GYD 1 GYD = 0.4896 CVE
05 Şub 2024 1 CVE = 2.0406 GYD 1 GYD = 0.49 CVE
06 Şub 2024 1 CVE = 2.0375 GYD 1 GYD = 0.4908 CVE
07 Şub 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
08 Şub 2024 1 CVE = 2.0421 GYD 1 GYD = 0.4897 CVE
09 Şub 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
10 Şub 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
11 Şub 2024 1 CVE = 2.0453 GYD 1 GYD = 0.4889 CVE
12 Şub 2024 1 CVE = 2.0434 GYD 1 GYD = 0.4894 CVE
13 Şub 2024 1 CVE = 2.0449 GYD 1 GYD = 0.489 CVE
14 Şub 2024 1 CVE = 2.0333 GYD 1 GYD = 0.4918 CVE
15 Şub 2024 1 CVE = 2.0385 GYD 1 GYD = 0.4905 CVE
16 Şub 2024 1 CVE = 2.0452 GYD 1 GYD = 0.4889 CVE
17 Şub 2024 1 CVE = 2.0351 GYD 1 GYD = 0.4914 CVE
18 Şub 2024 1 CVE = 2.0451 GYD 1 GYD = 0.489 CVE
19 Şub 2024 1 CVE = 2.0464 GYD 1 GYD = 0.4887 CVE
20 Şub 2024 1 CVE = 2.0488 GYD 1 GYD = 0.4881 CVE
21 Şub 2024 1 CVE = 2.0506 GYD 1 GYD = 0.4877 CVE
22 Şub 2024 1 CVE = 2.0619 GYD 1 GYD = 0.485 CVE
23 Şub 2024 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
24 Şub 2024 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
25 Şub 2024 1 CVE = 2.0543 GYD 1 GYD = 0.4868 CVE
26 Şub 2024 1 CVE = 2.059 GYD 1 GYD = 0.4857 CVE
27 Şub 2024 1 CVE = 2.0602 GYD 1 GYD = 0.4854 CVE
28 Şub 2024 1 CVE = 2.0521 GYD 1 GYD = 0.4873 CVE
29 Şub 2024 1 CVE = 2.0557 GYD 1 GYD = 0.4865 CVE

Mar 2024

TarihCVE-GYDGYD-CVE
01 Mar 2024 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE
02 Mar 2024 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE
03 Mar 2024 1 CVE = 2.0527 GYD 1 GYD = 0.4872 CVE
04 Mar 2024 1 CVE = 2.0625 GYD 1 GYD = 0.4849 CVE
05 Mar 2024 1 CVE = 2.0587 GYD 1 GYD = 0.4857 CVE
06 Mar 2024 1 CVE = 2.0667 GYD 1 GYD = 0.4839 CVE
07 Mar 2024 1 CVE = 2.067 GYD 1 GYD = 0.4838 CVE
08 Mar 2024 1 CVE = 2.0747 GYD 1 GYD = 0.482 CVE
09 Mar 2024 1 CVE = 2.0747 GYD 1 GYD = 0.482 CVE
10 Mar 2024 1 CVE = 2.0747 GYD 1 GYD = 0.482 CVE
11 Mar 2024 1 CVE = 2.0789 GYD 1 GYD = 0.481 CVE
12 Mar 2024 1 CVE = 2.0767 GYD 1 GYD = 0.4815 CVE
13 Mar 2024 1 CVE = 2.1236 GYD 1 GYD = 0.4709 CVE
14 Mar 2024 1 CVE = 2.076 GYD 1 GYD = 0.4817 CVE
15 Mar 2024 1 CVE = 2.0691 GYD 1 GYD = 0.4833 CVE
16 Mar 2024 1 CVE = 2.0691 GYD 1 GYD = 0.4833 CVE
17 Mar 2024 1 CVE = 2.0691 GYD 1 GYD = 0.4833 CVE
18 Mar 2024 1 CVE = 2.0687 GYD 1 GYD = 0.4834 CVE
19 Mar 2024 1 CVE = 2.0609 GYD 1 GYD = 0.4852 CVE
20 Mar 2024 1 CVE = 2.059 GYD 1 GYD = 0.4857 CVE
21 Mar 2024 1 CVE = 2.0716 GYD 1 GYD = 0.4827 CVE
22 Mar 2024 1 CVE = 2.0522 GYD 1 GYD = 0.4873 CVE
23 Mar 2024 1 CVE = 2.0522 GYD 1 GYD = 0.4873 CVE
24 Mar 2024 1 CVE = 2.0522 GYD 1 GYD = 0.4873 CVE
25 Mar 2024 1 CVE = 2.0546 GYD 1 GYD = 0.4867 CVE
26 Mar 2024 1 CVE = 2.0617 GYD 1 GYD = 0.485 CVE
27 Mar 2024 1 CVE = 2.0532 GYD 1 GYD = 0.4871 CVE
28 Mar 2024 1 CVE = 2.0479 GYD 1 GYD = 0.4883 CVE
29 Mar 2024 1 CVE = 2.0481 GYD 1 GYD = 0.4882 CVE
30 Mar 2024 1 CVE = 2.0483 GYD 1 GYD = 0.4882 CVE
31 Mar 2024 1 CVE = 2.0483 GYD 1 GYD = 0.4882 CVE

Apr 2024

TarihCVE-GYDGYD-CVE
01 Nis 2024 1 CVE = 2.0483 GYD 1 GYD = 0.4882 CVE
02 Nis 2024 1 CVE = 2.0405 GYD 1 GYD = 0.4901 CVE
03 Nis 2024 1 CVE = 2.0463 GYD 1 GYD = 0.4887 CVE
04 Nis 2024 1 CVE = 2.0623 GYD 1 GYD = 0.4849 CVE
05 Nis 2024 1 CVE = 2.0574 GYD 1 GYD = 0.486 CVE
06 Nis 2024 1 CVE = 2.0574 GYD 1 GYD = 0.486 CVE
07 Nis 2024 1 CVE = 2.0574 GYD 1 GYD = 0.486 CVE
08 Nis 2024 1 CVE = 2.0555 GYD 1 GYD = 0.4865 CVE
09 Nis 2024 1 CVE = 2.0644 GYD 1 GYD = 0.4844 CVE
10 Nis 2024 1 CVE = 2.0644 GYD 1 GYD = 0.4844 CVE
11 Nis 2024 1 CVE = 2.0378 GYD 1 GYD = 0.4907 CVE
12 Nis 2024 1 CVE = 2.0219 GYD 1 GYD = 0.4946 CVE
13 Nis 2024 1 CVE = 2.0548 GYD 1 GYD = 0.4867 CVE
14 Nis 2024 1 CVE = 2.0219 GYD 1 GYD = 0.4946 CVE
15 Nis 2024 1 CVE = 2.0221 GYD 1 GYD = 0.4945 CVE
16 Nis 2024 1 CVE = 2.0178 GYD 1 GYD = 0.4956 CVE
17 Nis 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
18 Nis 2024 1 CVE = 2.0269 GYD 1 GYD = 0.4934 CVE
19 Nis 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
20 Nis 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
21 Nis 2024 1 CVE = 2.0202 GYD 1 GYD = 0.495 CVE
22 Nis 2024 1 CVE = 2.0209 GYD 1 GYD = 0.4948 CVE
23 Nis 2024 1 CVE = 2.0217 GYD 1 GYD = 0.4946 CVE
24 Nis 2024 1 CVE = 2.0291 GYD 1 GYD = 0.4928 CVE
25 Nis 2024 1 CVE = 2.0349 GYD 1 GYD = 0.4914 CVE
26 Nis 2024 1 CVE = 2.0355 GYD 1 GYD = 0.4913 CVE
27 Nis 2024 1 CVE = 2.0355 GYD 1 GYD = 0.4913 CVE
28 Nis 2024 1 CVE = 2.0355 GYD 1 GYD = 0.4913 CVE
29 Nis 2024 1 CVE = 2.0334 GYD 1 GYD = 0.4918 CVE
30 Nis 2024 1 CVE = 2.0367 GYD 1 GYD = 0.491 CVE

May 2024

TarihCVE-GYDGYD-CVE
01 May 2024 1 CVE = 2.0256 GYD 1 GYD = 0.4937 CVE
02 May 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE
03 May 2024 1 CVE = 2.0383 GYD 1 GYD = 0.4906 CVE
04 May 2024 1 CVE = 2.0384 GYD 1 GYD = 0.4906 CVE
05 May 2024 1 CVE = 2.0384 GYD 1 GYD = 0.4906 CVE
06 May 2024 1 CVE = 2.0439 GYD 1 GYD = 0.4893 CVE
07 May 2024 1 CVE = 2.0433 GYD 1 GYD = 0.4894 CVE
08 May 2024 1 CVE = 2.0407 GYD 1 GYD = 0.49 CVE
09 May 2024 1 CVE = 2.038 GYD 1 GYD = 0.4907 CVE
10 May 2024 1 CVE = 2.0452 GYD 1 GYD = 0.489 CVE
11 May 2024 1 CVE = 2.0452 GYD 1 GYD = 0.489 CVE
12 May 2024 1 CVE = 2.0452 GYD 1 GYD = 0.489 CVE
13 May 2024 1 CVE = 2.0471 GYD 1 GYD = 0.4885 CVE
14 May 2024 1 CVE = 2.0484 GYD 1 GYD = 0.4882 CVE
15 May 2024 1 CVE = 2.055 GYD 1 GYD = 0.4866 CVE
16 May 2024 1 CVE = 2.0641 GYD 1 GYD = 0.4845 CVE
17 May 2024 1 CVE = 2.0565 GYD 1 GYD = 0.4863 CVE
18 May 2024 1 CVE = 2.0565 GYD 1 GYD = 0.4863 CVE
19 May 2024 1 CVE = 2.0565 GYD 1 GYD = 0.4863 CVE
20 May 2024 1 CVE = 2.0626 GYD 1 GYD = 0.4848 CVE
21 May 2024 1 CVE = 2.0629 GYD 1 GYD = 0.4847 CVE
22 May 2024 1 CVE = 2.0563 GYD 1 GYD = 0.4863 CVE
23 May 2024 1 CVE = 2.0589 GYD 1 GYD = 0.4857 CVE
24 May 2024 1 CVE = 2.0569 GYD 1 GYD = 0.4862 CVE
25 May 2024 1 CVE = 2.057 GYD 1 GYD = 0.4862 CVE
26 May 2024 1 CVE = 2.057 GYD 1 GYD = 0.4862 CVE
27 May 2024 1 CVE = 2.0622 GYD 1 GYD = 0.4849 CVE
28 May 2024 1 CVE = 2.0652 GYD 1 GYD = 0.4842 CVE
29 May 2024 1 CVE = 2.058 GYD 1 GYD = 0.4859 CVE
30 May 2024 1 CVE = 2.0536 GYD 1 GYD = 0.487 CVE
31 May 2024 1 CVE = 2.0598 GYD 1 GYD = 0.4855 CVE

Jun 2024

TarihCVE-GYDGYD-CVE
01 Haz 2024 1 CVE = 2.0598 GYD 1 GYD = 0.4855 CVE
02 Haz 2024 1 CVE = 2.0598 GYD 1 GYD = 0.4855 CVE
03 Haz 2024 1 CVE = 2.0574 GYD 1 GYD = 0.4861 CVE
04 Haz 2024 1 CVE = 2.063 GYD 1 GYD = 0.4847 CVE
05 Haz 2024 1 CVE = 2.0622 GYD 1 GYD = 0.4849 CVE
06 Haz 2024 1 CVE = 2.0648 GYD 1 GYD = 0.4843 CVE
07 Haz 2024 1 CVE = 2.066 GYD 1 GYD = 0.484 CVE
08 Haz 2024 1 CVE = 2.066 GYD 1 GYD = 0.484 CVE
09 Haz 2024 1 CVE = 2.066 GYD 1 GYD = 0.484 CVE
10 Haz 2024 1 CVE = 2.0383 GYD 1 GYD = 0.4906 CVE
11 Haz 2024 1 CVE = 2.039 GYD 1 GYD = 0.4904 CVE
12 Haz 2024 1 CVE = 2.0413 GYD 1 GYD = 0.4899 CVE
13 Haz 2024 1 CVE = 2.0471 GYD 1 GYD = 0.4885 CVE
14 Haz 2024 1 CVE = 2.03 GYD 1 GYD = 0.4926 CVE
15 Haz 2024 1 CVE = 2.03 GYD 1 GYD = 0.4926 CVE
16 Haz 2024 1 CVE = 2.03 GYD 1 GYD = 0.4926 CVE
17 Haz 2024 1 CVE = 2.0319 GYD 1 GYD = 0.4922 CVE
18 Haz 2024 1 CVE = 2.0328 GYD 1 GYD = 0.4919 CVE
19 Haz 2024 1 CVE = 2.0397 GYD 1 GYD = 0.4903 CVE
20 Haz 2024 1 CVE = 2.0356 GYD 1 GYD = 0.4913 CVE
21 Haz 2024 1 CVE = 2.0254 GYD 1 GYD = 0.4937 CVE
22 Haz 2024 1 CVE = 2.0254 GYD 1 GYD = 0.4937 CVE
23 Haz 2024 1 CVE = 2.0254 GYD 1 GYD = 0.4937 CVE
24 Haz 2024 1 CVE = 2.0359 GYD 1 GYD = 0.4912 CVE
25 Haz 2024 1 CVE = 2.0338 GYD 1 GYD = 0.4917 CVE
26 Haz 2024 1 CVE = 2.0264 GYD 1 GYD = 0.4935 CVE
27 Haz 2024 1 CVE = 2.0309 GYD 1 GYD = 0.4924 CVE
28 Haz 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE
29 Haz 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE
30 Haz 2024 1 CVE = 2.032 GYD 1 GYD = 0.4921 CVE

Jul 2024

TarihCVE-GYDGYD-CVE
01 Tem 2024 1 CVE = 2.0395 GYD 1 GYD = 0.4903 CVE
02 Tem 2024 1 CVE = 2.0327 GYD 1 GYD = 0.492 CVE
03 Tem 2024 1 CVE = 2.0406 GYD 1 GYD = 0.49 CVE
04 Tem 2024 1 CVE = 2.0485 GYD 1 GYD = 0.4882 CVE
05 Tem 2024 1 CVE = 2.0539 GYD 1 GYD = 0.4869 CVE
06 Tem 2024 1 CVE = 2.0539 GYD 1 GYD = 0.4869 CVE
07 Tem 2024 1 CVE = 2.0539 GYD 1 GYD = 0.4869 CVE
08 Tem 2024 1 CVE = 2.0549 GYD 1 GYD = 0.4867 CVE
09 Tem 2024 1 CVE = 2.0535 GYD 1 GYD = 0.487 CVE
10 Tem 2024 1 CVE = 2.0533 GYD 1 GYD = 0.487 CVE
11 Tem 2024 1 CVE = 2.0588 GYD 1 GYD = 0.4857 CVE
12 Tem 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
13 Tem 2024 1 CVE = 2.0611 GYD 1 GYD = 0.4852 CVE
14 Tem 2024 1 CVE = 2.0554 GYD 1 GYD = 0.4865 CVE
15 Tem 2024 1 CVE = 2.07 GYD 1 GYD = 0.4831 CVE
16 Tem 2024 1 CVE = 2.0677 GYD 1 GYD = 0.4836 CVE
17 Tem 2024 1 CVE = 2.0739 GYD 1 GYD = 0.4822 CVE
18 Tem 2024 1 CVE = 2.0743 GYD 1 GYD = 0.4821 CVE
19 Tem 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
20 Tem 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
21 Tem 2024 1 CVE = 2.0651 GYD 1 GYD = 0.4842 CVE
22 Tem 2024 1 CVE = 2.0662 GYD 1 GYD = 0.484 CVE
23 Tem 2024 1 CVE = 2.0609 GYD 1 GYD = 0.4852 CVE
24 Tem 2024 1 CVE = 2.0573 GYD 1 GYD = 0.4861 CVE
25 Tem 2024 1 CVE = 2.0591 GYD 1 GYD = 0.4856 CVE
26 Tem 2024 1 CVE = 2.0595 GYD 1 GYD = 0.4856 CVE
27 Tem 2024 1 CVE = 2.0595 GYD 1 GYD = 0.4856 CVE
28 Tem 2024 1 CVE = 2.0595 GYD 1 GYD = 0.4856 CVE
29 Tem 2024 1 CVE = 2.0559 GYD 1 GYD = 0.4864 CVE
30 Tem 2024 1 CVE = 2.0555 GYD 1 GYD = 0.4865 CVE
31 Tem 2024 1 CVE = 2.0555 GYD 1 GYD = 0.4865 CVE

Aug 2024

TarihCVE-GYDGYD-CVE
01 Ağu 2024 1 CVE = 2.0463 GYD 1 GYD = 0.4887 CVE
02 Ağu 2024 1 CVE = 2.0534 GYD 1 GYD = 0.487 CVE
03 Ağu 2024 1 CVE = 2.0534 GYD 1 GYD = 0.487 CVE
04 Ağu 2024 1 CVE = 2.0534 GYD 1 GYD = 0.487 CVE
05 Ağu 2024 1 CVE = 2.0773 GYD 1 GYD = 0.4814 CVE
06 Ağu 2024 1 CVE = 2.0694 GYD 1 GYD = 0.4832 CVE
07 Ağu 2024 1 CVE = 2.0715 GYD 1 GYD = 0.4827 CVE
08 Ağu 2024 1 CVE = 2.0735 GYD 1 GYD = 0.4823 CVE
09 Ağu 2024 1 CVE = 2.0723 GYD 1 GYD = 0.4826 CVE
10 Ağu 2024 1 CVE = 2.0655 GYD 1 GYD = 0.4842 CVE
11 Ağu 2024 1 CVE = 2.0655 GYD 1 GYD = 0.4842 CVE
12 Ağu 2024 1 CVE = 2.0729 GYD 1 GYD = 0.4824 CVE
13 Ağu 2024 1 CVE = 2.0722 GYD 1 GYD = 0.4826 CVE
14 Ağu 2024 1 CVE = 2.0901 GYD 1 GYD = 0.4784 CVE
15 Ağu 2024 1 CVE = 2.0888 GYD 1 GYD = 0.4787 CVE
16 Ağu 2024 1 CVE = 2.086 GYD 1 GYD = 0.4794 CVE
17 Ağu 2024 1 CVE = 2.086 GYD 1 GYD = 0.4794 CVE
18 Ağu 2024 1 CVE = 2.086 GYD 1 GYD = 0.4794 CVE
19 Ağu 2024 1 CVE = 2.0948 GYD 1 GYD = 0.4774 CVE
20 Ağu 2024 1 CVE = 2.1024 GYD 1 GYD = 0.4756 CVE
21 Ağu 2024 1 CVE = 2.1107 GYD 1 GYD = 0.4738 CVE
22 Ağu 2024 1 CVE = 2.1147 GYD 1 GYD = 0.4729 CVE
23 Ağu 2024 1 CVE = 2.1095 GYD 1 GYD = 0.4741 CVE
24 Ağu 2024 1 CVE = 2.1098 GYD 1 GYD = 0.474 CVE
25 Ağu 2024 1 CVE = 2.1098 GYD 1 GYD = 0.474 CVE
26 Ağu 2024 1 CVE = 2.1197 GYD 1 GYD = 0.4718 CVE
27 Ağu 2024 1 CVE = 2.1189 GYD 1 GYD = 0.4719 CVE
28 Ağu 2024 1 CVE = 2.1106 GYD 1 GYD = 0.4738 CVE
29 Ağu 2024 1 CVE = 2.1054 GYD 1 GYD = 0.475 CVE
30 Ağu 2024 1 CVE = 2.1022 GYD 1 GYD = 0.4757 CVE
31 Ağu 2024 1 CVE = 2.0874 GYD 1 GYD = 0.4791 CVE

Sep 2024

TarihCVE-GYDGYD-CVE
01 Eyl 2024 1 CVE = 2.1022 GYD 1 GYD = 0.4757 CVE
02 Eyl 2024 1 CVE = 2.0998 GYD 1 GYD = 0.4762 CVE
03 Eyl 2024 1 CVE = 2.0939 GYD 1 GYD = 0.4776 CVE
04 Eyl 2024 1 CVE = 2.0972 GYD 1 GYD = 0.4768 CVE
05 Eyl 2024 1 CVE = 2.1059 GYD 1 GYD = 0.4749 CVE
06 Eyl 2024 1 CVE = 2.1076 GYD 1 GYD = 0.4745 CVE
07 Eyl 2024 1 CVE = 2.1076 GYD 1 GYD = 0.4745 CVE
08 Eyl 2024 1 CVE = 2.1076 GYD 1 GYD = 0.4745 CVE
09 Eyl 2024 1 CVE = 2.0948 GYD 1 GYD = 0.4774 CVE
10 Eyl 2024 1 CVE = 2.0949 GYD 1 GYD = 0.4773 CVE
11 Eyl 2024 1 CVE = 2.0962 GYD 1 GYD = 0.477 CVE
12 Eyl 2024 1 CVE = 2.0914 GYD 1 GYD = 0.4782 CVE
13 Eyl 2024 1 CVE = 2.1043 GYD 1 GYD = 0.4752 CVE
14 Eyl 2024 1 CVE = 2.1043 GYD 1 GYD = 0.4752 CVE
15 Eyl 2024 1 CVE = 2.1043 GYD 1 GYD = 0.4752 CVE
16 Eyl 2024 1 CVE = 2.1103 GYD 1 GYD = 0.4739 CVE
17 Eyl 2024 1 CVE = 2.1127 GYD 1 GYD = 0.4733 CVE
18 Eyl 2024 1 CVE = 2.1125 GYD 1 GYD = 0.4734 CVE
19 Eyl 2024 1 CVE = 2.1188 GYD 1 GYD = 0.472 CVE
20 Eyl 2024 1 CVE = 2.1171 GYD 1 GYD = 0.4724 CVE
21 Eyl 2024 1 CVE = 2.1171 GYD 1 GYD = 0.4723 CVE
22 Eyl 2024 1 CVE = 2.1171 GYD 1 GYD = 0.4723 CVE
23 Eyl 2024 1 CVE = 2.1086 GYD 1 GYD = 0.4742 CVE
24 Eyl 2024 1 CVE = 2.1115 GYD 1 GYD = 0.4736 CVE
25 Eyl 2024 1 CVE = 2.1223 GYD 1 GYD = 0.4712 CVE
26 Eyl 2024 1 CVE = 2.1164 GYD 1 GYD = 0.4725 CVE
27 Eyl 2024 1 CVE = 2.1179 GYD 1 GYD = 0.4722 CVE
28 Eyl 2024 1 CVE = 2.1074 GYD 1 GYD = 0.4745 CVE
29 Eyl 2024 1 CVE = 2.1074 GYD 1 GYD = 0.4745 CVE
30 Eyl 2024 1 CVE = 2.1221 GYD 1 GYD = 0.4712 CVE

Oct 2024

TarihCVE-GYDGYD-CVE
01 Eki 2024 1 CVE = 2.1025 GYD 1 GYD = 0.4756 CVE
02 Eki 2024 1 CVE = 2.0989 GYD 1 GYD = 0.4765 CVE
03 Eki 2024 1 CVE = 2.0952 GYD 1 GYD = 0.4773 CVE
04 Eki 2024 1 CVE = 2.0923 GYD 1 GYD = 0.4779 CVE
05 Eki 2024 1 CVE = 2.0923 GYD 1 GYD = 0.4779 CVE
06 Eki 2024 1 CVE = 2.0923 GYD 1 GYD = 0.4779 CVE
07 Eki 2024 1 CVE = 2.0796 GYD 1 GYD = 0.4809 CVE
08 Eki 2024 1 CVE = 2.0833 GYD 1 GYD = 0.48 CVE
09 Eki 2024 1 CVE = 2.0805 GYD 1 GYD = 0.4807 CVE
10 Eki 2024 1 CVE = 2.0755 GYD 1 GYD = 0.4818 CVE
11 Eki 2024 1 CVE = 2.0749 GYD 1 GYD = 0.482 CVE
12 Eki 2024 1 CVE = 2.0749 GYD 1 GYD = 0.4819 CVE
13 Eki 2024 1 CVE = 2.0788 GYD 1 GYD = 0.481 CVE
14 Eki 2024 1 CVE = 2.0724 GYD 1 GYD = 0.4825 CVE
15 Eki 2024 1 CVE = 2.0687 GYD 1 GYD = 0.4834 CVE
16 Eki 2024 1 CVE = 2.0664 GYD 1 GYD = 0.4839 CVE
17 Eki 2024 1 CVE = 2.0602 GYD 1 GYD = 0.4854 CVE
18 Eki 2024 1 CVE = 2.0577 GYD 1 GYD = 0.486 CVE
19 Eki 2024 1 CVE = 2.0577 GYD 1 GYD = 0.486 CVE
20 Eki 2024 1 CVE = 2.0577 GYD 1 GYD = 0.486 CVE
21 Eki 2024 1 CVE = 2.057 GYD 1 GYD = 0.4862 CVE
22 Eki 2024 1 CVE = 2.0546 GYD 1 GYD = 0.4867 CVE
23 Eki 2024 1 CVE = 2.0434 GYD 1 GYD = 0.4894 CVE
24 Eki 2024 1 CVE = 2.049 GYD 1 GYD = 0.488 CVE
25 Eki 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
26 Eki 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
27 Eki 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
28 Eki 2024 1 CVE = 2.052 GYD 1 GYD = 0.4873 CVE
29 Eki 2024 1 CVE = 2.0491 GYD 1 GYD = 0.488 CVE
30 Eki 2024 1 CVE = 2.0538 GYD 1 GYD = 0.4869 CVE
31 Eki 2024 1 CVE = 2.0612 GYD 1 GYD = 0.4852 CVE

Nov 2024

TarihCVE-GYDGYD-CVE
01 Kas 2024 1 CVE = 2.0612 GYD 1 GYD = 0.4852 CVE
02 Kas 2024 1 CVE = 2.0516 GYD 1 GYD = 0.4874 CVE
03 Kas 2024 1 CVE = 2.0611 GYD 1 GYD = 0.4852 CVE
04 Kas 2024 1 CVE = 2.0725 GYD 1 GYD = 0.4825 CVE
05 Kas 2024 1 CVE = 2.068 GYD 1 GYD = 0.4836 CVE
06 Kas 2024 1 CVE = 2.0317 GYD 1 GYD = 0.4922 CVE
07 Kas 2024 1 CVE = 2.0413 GYD 1 GYD = 0.4899 CVE
08 Kas 2024 1 CVE = 2.0461 GYD 1 GYD = 0.4887 CVE
09 Kas 2024 1 CVE = 2.0461 GYD 1 GYD = 0.4887 CVE

CVE-GYD ve GYD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats