currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-GNF ve GNF-CVE döviz kurları - 2026

CVE-GNF ve GNF-CVE döviz kurları - 2026

CVE-GNF ve GNF-CVE döviz kurları

2026 yılı için CVE-GNF ve GNF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 92,9524 GNF
1 GNF = 0,0108 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-GNFGNF-CVE
01 Oca 2026 1 CVE = 93.2019 GNF 1 GNF = 0.0107 CVE
02 Oca 2026 1 CVE = 93.0032 GNF 1 GNF = 0.0108 CVE
03 Oca 2026 1 CVE = 93.0032 GNF 1 GNF = 0.0108 CVE
04 Oca 2026 1 CVE = 93.0032 GNF 1 GNF = 0.0108 CVE
05 Oca 2026 1 CVE = 92.6574 GNF 1 GNF = 0.0108 CVE
06 Oca 2026 1 CVE = 92.8404 GNF 1 GNF = 0.0108 CVE
07 Oca 2026 1 CVE = 92.8037 GNF 1 GNF = 0.0108 CVE
08 Oca 2026 1 CVE = 92.7027 GNF 1 GNF = 0.0108 CVE
09 Oca 2026 1 CVE = 92.45 GNF 1 GNF = 0.0108 CVE
10 Oca 2026 1 CVE = 91.8135 GNF 1 GNF = 0.0109 CVE
11 Oca 2026 1 CVE = 92.0169 GNF 1 GNF = 0.0109 CVE
12 Oca 2026 1 CVE = 92.7043 GNF 1 GNF = 0.0108 CVE
13 Oca 2026 1 CVE = 92.6322 GNF 1 GNF = 0.0108 CVE
14 Oca 2026 1 CVE = 92.4591 GNF 1 GNF = 0.0108 CVE
15 Oca 2026 1 CVE = 92.3412 GNF 1 GNF = 0.0108 CVE
16 Oca 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
17 Oca 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
18 Oca 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
19 Oca 2026 1 CVE = 92.323 GNF 1 GNF = 0.0108 CVE
20 Oca 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
21 Oca 2026 1 CVE = 93.0576 GNF 1 GNF = 0.0107 CVE
22 Oca 2026 1 CVE = 92.9673 GNF 1 GNF = 0.0108 CVE
23 Oca 2026 1 CVE = 93.2398 GNF 1 GNF = 0.0107 CVE
24 Oca 2026 1 CVE = 93.239 GNF 1 GNF = 0.0107 CVE
25 Oca 2026 1 CVE = 93.239 GNF 1 GNF = 0.0107 CVE
26 Oca 2026 1 CVE = 94.1822 GNF 1 GNF = 0.0106 CVE
27 Oca 2026 1 CVE = 94.6171 GNF 1 GNF = 0.0106 CVE
28 Oca 2026 1 CVE = 95.2433 GNF 1 GNF = 0.0105 CVE
29 Oca 2026 1 CVE = 95.2441 GNF 1 GNF = 0.0105 CVE
30 Oca 2026 1 CVE = 95.0891 GNF 1 GNF = 0.0105 CVE
31 Oca 2026 1 CVE = 94.092 GNF 1 GNF = 0.0106 CVE

Feb 2026

TarihCVE-GNFGNF-CVE
01 Şub 2026 1 CVE = 95.0891 GNF 1 GNF = 0.0105 CVE
02 Şub 2026 1 CVE = 94.4192 GNF 1 GNF = 0.0106 CVE
03 Şub 2026 1 CVE = 93.7832 GNF 1 GNF = 0.0107 CVE
04 Şub 2026 1 CVE = 94.0008 GNF 1 GNF = 0.0106 CVE
05 Şub 2026 1 CVE = 93.8738 GNF 1 GNF = 0.0107 CVE
06 Şub 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
07 Şub 2026 1 CVE = 93.2818 GNF 1 GNF = 0.0107 CVE
08 Şub 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
09 Şub 2026 1 CVE = 94.4996 GNF 1 GNF = 0.0106 CVE
10 Şub 2026 1 CVE = 94.7717 GNF 1 GNF = 0.0106 CVE
11 Şub 2026 1 CVE = 94.7989 GNF 1 GNF = 0.0105 CVE
12 Şub 2026 1 CVE = 94.6084 GNF 1 GNF = 0.0106 CVE
13 Şub 2026 1 CVE = 94.3999 GNF 1 GNF = 0.0106 CVE
14 Şub 2026 1 CVE = 94.3999 GNF 1 GNF = 0.0106 CVE
15 Şub 2026 1 CVE = 94.3999 GNF 1 GNF = 0.0106 CVE
16 Şub 2026 1 CVE = 94.418 GNF 1 GNF = 0.0106 CVE
17 Şub 2026 1 CVE = 94.1826 GNF 1 GNF = 0.0106 CVE
18 Şub 2026 1 CVE = 94.2094 GNF 1 GNF = 0.0106 CVE
19 Şub 2026 1 CVE = 93.7374 GNF 1 GNF = 0.0107 CVE
20 Şub 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
21 Şub 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
22 Şub 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
23 Şub 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
24 Şub 2026 1 CVE = 93.7015 GNF 1 GNF = 0.0107 CVE
25 Şub 2026 1 CVE = 93.6546 GNF 1 GNF = 0.0107 CVE
26 Şub 2026 1 CVE = 93.9022 GNF 1 GNF = 0.0106 CVE
27 Şub 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
28 Şub 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE

Mar 2026

TarihCVE-GNFGNF-CVE
01 Mar 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
02 Mar 2026 1 CVE = 93.3301 GNF 1 GNF = 0.0107 CVE
03 Mar 2026 1 CVE = 92.2414 GNF 1 GNF = 0.0108 CVE
04 Mar 2026 1 CVE = 92.5431 GNF 1 GNF = 0.0108 CVE
05 Mar 2026 1 CVE = 92.3412 GNF 1 GNF = 0.0108 CVE
06 Mar 2026 1 CVE = 91.9516 GNF 1 GNF = 0.0109 CVE
07 Mar 2026 1 CVE = 91.9512 GNF 1 GNF = 0.0109 CVE
08 Mar 2026 1 CVE = 91.9512 GNF 1 GNF = 0.0109 CVE
09 Mar 2026 1 CVE = 91.9141 GNF 1 GNF = 0.0109 CVE
10 Mar 2026 1 CVE = 92.5316 GNF 1 GNF = 0.0108 CVE
11 Mar 2026 1 CVE = 92.187 GNF 1 GNF = 0.0108 CVE
12 Mar 2026 1 CVE = 91.8787 GNF 1 GNF = 0.0109 CVE
13 Mar 2026 1 CVE = 91.1787 GNF 1 GNF = 0.011 CVE
14 Mar 2026 1 CVE = 91.1803 GNF 1 GNF = 0.011 CVE
15 Mar 2026 1 CVE = 91.1803 GNF 1 GNF = 0.011 CVE
16 Mar 2026 1 CVE = 91.271 GNF 1 GNF = 0.011 CVE
17 Mar 2026 1 CVE = 91.4615 GNF 1 GNF = 0.0109 CVE
18 Mar 2026 1 CVE = 91.7797 GNF 1 GNF = 0.0109 CVE
19 Mar 2026 1 CVE = 91.2442 GNF 1 GNF = 0.011 CVE
20 Mar 2026 1 CVE = 91.9847 GNF 1 GNF = 0.0109 CVE
21 Mar 2026 1 CVE = 91.9875 GNF 1 GNF = 0.0109 CVE
22 Mar 2026 1 CVE = 91.9875 GNF 1 GNF = 0.0109 CVE
23 Mar 2026 1 CVE = 91.8692 GNF 1 GNF = 0.0109 CVE
24 Mar 2026 1 CVE = 92.1231 GNF 1 GNF = 0.0109 CVE
25 Mar 2026 1 CVE = 92.2509 GNF 1 GNF = 0.0108 CVE
26 Mar 2026 1 CVE = 91.6223 GNF 1 GNF = 0.0109 CVE
27 Mar 2026 1 CVE = 91.5056 GNF 1 GNF = 0.0109 CVE
28 Mar 2026 1 CVE = 91.3394 GNF 1 GNF = 0.0109 CVE
29 Mar 2026 1 CVE = 91.5068 GNF 1 GNF = 0.0109 CVE
30 Mar 2026 1 CVE = 91.3617 GNF 1 GNF = 0.0109 CVE
31 Mar 2026 1 CVE = 91.1259 GNF 1 GNF = 0.011 CVE

Apr 2026

TarihCVE-GNFGNF-CVE
01 Nis 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
02 Nis 2026 1 CVE = 91.5884 GNF 1 GNF = 0.0109 CVE
03 Nis 2026 1 CVE = 91.5865 GNF 1 GNF = 0.0109 CVE
04 Nis 2026 1 CVE = 91.458 GNF 1 GNF = 0.0109 CVE
05 Nis 2026 1 CVE = 91.458 GNF 1 GNF = 0.0109 CVE
06 Nis 2026 1 CVE = 91.4581 GNF 1 GNF = 0.0109 CVE
07 Nis 2026 1 CVE = 91.924 GNF 1 GNF = 0.0109 CVE
08 Nis 2026 1 CVE = 93.0214 GNF 1 GNF = 0.0108 CVE
09 Nis 2026 1 CVE = 92.8763 GNF 1 GNF = 0.0108 CVE
10 Nis 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
11 Nis 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
12 Nis 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
13 Nis 2026 1 CVE = 93.0576 GNF 1 GNF = 0.0107 CVE
14 Nis 2026 1 CVE = 93.8738 GNF 1 GNF = 0.0107 CVE
15 Nis 2026 1 CVE = 93.6999 GNF 1 GNF = 0.0107 CVE
16 Nis 2026 1 CVE = 93.7287 GNF 1 GNF = 0.0107 CVE
17 Nis 2026 1 CVE = 93.8466 GNF 1 GNF = 0.0107 CVE
18 Nis 2026 1 CVE = 93.8466 GNF 1 GNF = 0.0107 CVE
19 Nis 2026 1 CVE = 93.8466 GNF 1 GNF = 0.0107 CVE
20 Nis 2026 1 CVE = 93.6455 GNF 1 GNF = 0.0107 CVE
21 Nis 2026 1 CVE = 93.6108 GNF 1 GNF = 0.0107 CVE
22 Nis 2026 1 CVE = 93.5383 GNF 1 GNF = 0.0107 CVE
23 Nis 2026 1 CVE = 93.5387 GNF 1 GNF = 0.0107 CVE
24 Nis 2026 1 CVE = 93.1649 GNF 1 GNF = 0.0107 CVE
25 Nis 2026 1 CVE = 92.8581 GNF 1 GNF = 0.0108 CVE
26 Nis 2026 1 CVE = 93.1665 GNF 1 GNF = 0.0107 CVE
27 Nis 2026 1 CVE = 93.4929 GNF 1 GNF = 0.0107 CVE
28 Nis 2026 1 CVE = 93.0576 GNF 1 GNF = 0.0107 CVE
29 Nis 2026 1 CVE = 93.1846 GNF 1 GNF = 0.0107 CVE
30 Nis 2026 1 CVE = 93.2299 GNF 1 GNF = 0.0107 CVE

May 2026

TarihCVE-GNFGNF-CVE
01 May 2026 1 CVE = 92.8998 GNF 1 GNF = 0.0108 CVE
02 May 2026 1 CVE = 92.9059 GNF 1 GNF = 0.0108 CVE
03 May 2026 1 CVE = 92.9059 GNF 1 GNF = 0.0108 CVE
04 May 2026 1 CVE = 93.1479 GNF 1 GNF = 0.0107 CVE
05 May 2026 1 CVE = 93.0383 GNF 1 GNF = 0.0107 CVE
06 May 2026 1 CVE = 93.8372 GNF 1 GNF = 0.0107 CVE
07 May 2026 1 CVE = 93.6562 GNF 1 GNF = 0.0107 CVE
08 May 2026 1 CVE = 93.6108 GNF 1 GNF = 0.0107 CVE
09 May 2026 1 CVE = 93.6108 GNF 1 GNF = 0.0107 CVE
10 May 2026 1 CVE = 93.6108 GNF 1 GNF = 0.0107 CVE
11 May 2026 1 CVE = 93.657 GNF 1 GNF = 0.0107 CVE
12 May 2026 1 CVE = 93.4299 GNF 1 GNF = 0.0107 CVE
13 May 2026 1 CVE = 93.2011 GNF 1 GNF = 0.0107 CVE
14 May 2026 1 CVE = 93.1148 GNF 1 GNF = 0.0107 CVE
15 May 2026 1 CVE = 92.6405 GNF 1 GNF = 0.0108 CVE
16 May 2026 1 CVE = 92.6405 GNF 1 GNF = 0.0108 CVE
17 May 2026 1 CVE = 92.6405 GNF 1 GNF = 0.0108 CVE
18 May 2026 1 CVE = 92.4492 GNF 1 GNF = 0.0108 CVE
19 May 2026 1 CVE = 92.4047 GNF 1 GNF = 0.0108 CVE
20 May 2026 1 CVE = 92.2323 GNF 1 GNF = 0.0108 CVE
21 May 2026 1 CVE = 92.2868 GNF 1 GNF = 0.0108 CVE
22 May 2026 1 CVE = 92.187 GNF 1 GNF = 0.0108 CVE
23 May 2026 1 CVE = 92.187 GNF 1 GNF = 0.0108 CVE
24 May 2026 1 CVE = 92.187 GNF 1 GNF = 0.0108 CVE
25 May 2026 1 CVE = 92.5407 GNF 1 GNF = 0.0108 CVE
26 May 2026 1 CVE = 92.5316 GNF 1 GNF = 0.0108 CVE
27 May 2026 1 CVE = 92.5135 GNF 1 GNF = 0.0108 CVE
28 May 2026 1 CVE = 92.2323 GNF 1 GNF = 0.0108 CVE
29 May 2026 1 CVE = 92.5588 GNF 1 GNF = 0.0108 CVE

CVE-GNF ve GNF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats