currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-GMD ve GMD-CVE döviz kurları - 2024

CVE-GMD ve GMD-CVE döviz kurları - 2024

CVE-GMD ve GMD-CVE döviz kurları

2024 yılı için CVE-GMD ve GMD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 0,6741 GMD
1 GMD = 1,4834 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-GMDGMD-CVE
01 Oca 2024 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
02 Oca 2024 1 CVE = 0.6695 GMD 1 GMD = 1.4935 CVE
03 Oca 2024 1 CVE = 0.6663 GMD 1 GMD = 1.5007 CVE
04 Oca 2024 1 CVE = 0.6675 GMD 1 GMD = 1.4981 CVE
05 Oca 2024 1 CVE = 0.6655 GMD 1 GMD = 1.5027 CVE
06 Oca 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
07 Oca 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
08 Oca 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE
09 Oca 2024 1 CVE = 0.6672 GMD 1 GMD = 1.4988 CVE
10 Oca 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4973 CVE
11 Oca 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4932 CVE
12 Oca 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4976 CVE
13 Oca 2024 1 CVE = 0.669 GMD 1 GMD = 1.4947 CVE
14 Oca 2024 1 CVE = 0.669 GMD 1 GMD = 1.4947 CVE
15 Oca 2024 1 CVE = 0.6685 GMD 1 GMD = 1.4959 CVE
16 Oca 2024 1 CVE = 0.6645 GMD 1 GMD = 1.5049 CVE
17 Oca 2024 1 CVE = 0.6638 GMD 1 GMD = 1.5066 CVE
18 Oca 2024 1 CVE = 0.6641 GMD 1 GMD = 1.5058 CVE
19 Oca 2024 1 CVE = 0.6639 GMD 1 GMD = 1.5063 CVE
20 Oca 2024 1 CVE = 0.6657 GMD 1 GMD = 1.5021 CVE
21 Oca 2024 1 CVE = 0.6657 GMD 1 GMD = 1.5021 CVE
22 Oca 2024 1 CVE = 0.6644 GMD 1 GMD = 1.5052 CVE
23 Oca 2024 1 CVE = 0.6643 GMD 1 GMD = 1.5054 CVE
24 Oca 2024 1 CVE = 0.6655 GMD 1 GMD = 1.5027 CVE
25 Oca 2024 1 CVE = 0.6654 GMD 1 GMD = 1.5028 CVE
26 Oca 2024 1 CVE = 0.6641 GMD 1 GMD = 1.5058 CVE
27 Oca 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
28 Oca 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
29 Oca 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
30 Oca 2024 1 CVE = 0.663 GMD 1 GMD = 1.5082 CVE
31 Oca 2024 1 CVE = 0.6626 GMD 1 GMD = 1.5093 CVE

Feb 2024

TarihCVE-GMDGMD-CVE
01 Şub 2024 1 CVE = 0.6611 GMD 1 GMD = 1.5126 CVE
02 Şub 2024 1 CVE = 0.6652 GMD 1 GMD = 1.5033 CVE
03 Şub 2024 1 CVE = 0.6581 GMD 1 GMD = 1.5195 CVE
04 Şub 2024 1 CVE = 0.6581 GMD 1 GMD = 1.5195 CVE
05 Şub 2024 1 CVE = 0.6575 GMD 1 GMD = 1.5209 CVE
06 Şub 2024 1 CVE = 0.656 GMD 1 GMD = 1.5244 CVE
07 Şub 2024 1 CVE = 0.6585 GMD 1 GMD = 1.5185 CVE
08 Şub 2024 1 CVE = 0.6574 GMD 1 GMD = 1.5211 CVE
09 Şub 2024 1 CVE = 0.6611 GMD 1 GMD = 1.5125 CVE
10 Şub 2024 1 CVE = 0.662 GMD 1 GMD = 1.5106 CVE
11 Şub 2024 1 CVE = 0.662 GMD 1 GMD = 1.5106 CVE
12 Şub 2024 1 CVE = 0.6608 GMD 1 GMD = 1.5133 CVE
13 Şub 2024 1 CVE = 0.662 GMD 1 GMD = 1.5107 CVE
14 Şub 2024 1 CVE = 0.6574 GMD 1 GMD = 1.5211 CVE
15 Şub 2024 1 CVE = 0.6599 GMD 1 GMD = 1.5154 CVE
16 Şub 2024 1 CVE = 0.6622 GMD 1 GMD = 1.51 CVE
17 Şub 2024 1 CVE = 0.6587 GMD 1 GMD = 1.5181 CVE
18 Şub 2024 1 CVE = 0.6622 GMD 1 GMD = 1.5101 CVE
19 Şub 2024 1 CVE = 0.6623 GMD 1 GMD = 1.5099 CVE
20 Şub 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5073 CVE
21 Şub 2024 1 CVE = 0.6631 GMD 1 GMD = 1.5081 CVE
22 Şub 2024 1 CVE = 0.6664 GMD 1 GMD = 1.5006 CVE
23 Şub 2024 1 CVE = 0.6604 GMD 1 GMD = 1.5141 CVE
24 Şub 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
25 Şub 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
26 Şub 2024 1 CVE = 0.6622 GMD 1 GMD = 1.5101 CVE
27 Şub 2024 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
28 Şub 2024 1 CVE = 0.6661 GMD 1 GMD = 1.5013 CVE
29 Şub 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE

Mar 2024

TarihCVE-GMDGMD-CVE
01 Mar 2024 1 CVE = 0.6672 GMD 1 GMD = 1.4987 CVE
02 Mar 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4955 CVE
03 Mar 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4955 CVE
04 Mar 2024 1 CVE = 0.6685 GMD 1 GMD = 1.4958 CVE
05 Mar 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4954 CVE
06 Mar 2024 1 CVE = 0.6705 GMD 1 GMD = 1.4914 CVE
07 Mar 2024 1 CVE = 0.6718 GMD 1 GMD = 1.4886 CVE
08 Mar 2024 1 CVE = 0.6736 GMD 1 GMD = 1.4845 CVE
09 Mar 2024 1 CVE = 0.6743 GMD 1 GMD = 1.4831 CVE
10 Mar 2024 1 CVE = 0.6743 GMD 1 GMD = 1.4831 CVE
11 Mar 2024 1 CVE = 0.674 GMD 1 GMD = 1.4838 CVE
12 Mar 2024 1 CVE = 0.6742 GMD 1 GMD = 1.4833 CVE
13 Mar 2024 1 CVE = 0.6738 GMD 1 GMD = 1.4841 CVE
14 Mar 2024 1 CVE = 0.6739 GMD 1 GMD = 1.484 CVE
15 Mar 2024 1 CVE = 0.6713 GMD 1 GMD = 1.4897 CVE
16 Mar 2024 1 CVE = 0.6714 GMD 1 GMD = 1.4895 CVE
17 Mar 2024 1 CVE = 0.6714 GMD 1 GMD = 1.4895 CVE
18 Mar 2024 1 CVE = 0.6721 GMD 1 GMD = 1.4878 CVE
19 Mar 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4962 CVE
20 Mar 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4976 CVE
21 Mar 2024 1 CVE = 0.6721 GMD 1 GMD = 1.4879 CVE
22 Mar 2024 1 CVE = 0.6666 GMD 1 GMD = 1.5001 CVE
23 Mar 2024 1 CVE = 0.6691 GMD 1 GMD = 1.4946 CVE
24 Mar 2024 1 CVE = 0.6691 GMD 1 GMD = 1.4946 CVE
25 Mar 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4994 CVE
26 Mar 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4955 CVE
27 Mar 2024 1 CVE = 0.6667 GMD 1 GMD = 1.5 CVE
28 Mar 2024 1 CVE = 0.6645 GMD 1 GMD = 1.505 CVE
29 Mar 2024 1 CVE = 0.6645 GMD 1 GMD = 1.5048 CVE
30 Mar 2024 1 CVE = 0.6652 GMD 1 GMD = 1.5033 CVE
31 Mar 2024 1 CVE = 0.6652 GMD 1 GMD = 1.5033 CVE

Apr 2024

TarihCVE-GMDGMD-CVE
01 Nis 2024 1 CVE = 0.6646 GMD 1 GMD = 1.5047 CVE
02 Nis 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5125 CVE
03 Nis 2024 1 CVE = 0.6637 GMD 1 GMD = 1.5066 CVE
04 Nis 2024 1 CVE = 0.6689 GMD 1 GMD = 1.495 CVE
05 Nis 2024 1 CVE = 0.6674 GMD 1 GMD = 1.4983 CVE
06 Nis 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4962 CVE
07 Nis 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4962 CVE
08 Nis 2024 1 CVE = 0.667 GMD 1 GMD = 1.4993 CVE
09 Nis 2024 1 CVE = 0.6696 GMD 1 GMD = 1.4934 CVE
10 Nis 2024 1 CVE = 0.6687 GMD 1 GMD = 1.4956 CVE
11 Nis 2024 1 CVE = 0.6607 GMD 1 GMD = 1.5135 CVE
12 Nis 2024 1 CVE = 0.656 GMD 1 GMD = 1.5245 CVE
13 Nis 2024 1 CVE = 0.6659 GMD 1 GMD = 1.5017 CVE
14 Nis 2024 1 CVE = 0.6565 GMD 1 GMD = 1.5233 CVE
15 Nis 2024 1 CVE = 0.6559 GMD 1 GMD = 1.5246 CVE
16 Nis 2024 1 CVE = 0.6539 GMD 1 GMD = 1.5292 CVE
17 Nis 2024 1 CVE = 0.6561 GMD 1 GMD = 1.524 CVE
18 Nis 2024 1 CVE = 0.658 GMD 1 GMD = 1.5198 CVE
19 Nis 2024 1 CVE = 0.6558 GMD 1 GMD = 1.5248 CVE
20 Nis 2024 1 CVE = 0.6571 GMD 1 GMD = 1.5218 CVE
21 Nis 2024 1 CVE = 0.6571 GMD 1 GMD = 1.5218 CVE
22 Nis 2024 1 CVE = 0.6553 GMD 1 GMD = 1.5261 CVE
23 Nis 2024 1 CVE = 0.6572 GMD 1 GMD = 1.5217 CVE
24 Nis 2024 1 CVE = 0.6583 GMD 1 GMD = 1.5191 CVE
25 Nis 2024 1 CVE = 0.6607 GMD 1 GMD = 1.5135 CVE
26 Nis 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5123 CVE
27 Nis 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
28 Nis 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
29 Nis 2024 1 CVE = 0.6603 GMD 1 GMD = 1.5144 CVE
30 Nis 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE

May 2024

TarihCVE-GMDGMD-CVE
01 May 2024 1 CVE = 0.6559 GMD 1 GMD = 1.5247 CVE
02 May 2024 1 CVE = 0.6575 GMD 1 GMD = 1.521 CVE
03 May 2024 1 CVE = 0.6606 GMD 1 GMD = 1.5138 CVE
04 May 2024 1 CVE = 0.662 GMD 1 GMD = 1.5107 CVE
05 May 2024 1 CVE = 0.662 GMD 1 GMD = 1.5107 CVE
06 May 2024 1 CVE = 0.6618 GMD 1 GMD = 1.5109 CVE
07 May 2024 1 CVE = 0.6618 GMD 1 GMD = 1.511 CVE
08 May 2024 1 CVE = 0.6603 GMD 1 GMD = 1.5144 CVE
09 May 2024 1 CVE = 0.6597 GMD 1 GMD = 1.5159 CVE
10 May 2024 1 CVE = 0.6625 GMD 1 GMD = 1.5093 CVE
11 May 2024 1 CVE = 0.6625 GMD 1 GMD = 1.5093 CVE
12 May 2024 1 CVE = 0.6631 GMD 1 GMD = 1.508 CVE
13 May 2024 1 CVE = 0.663 GMD 1 GMD = 1.5083 CVE
14 May 2024 1 CVE = 0.6634 GMD 1 GMD = 1.5073 CVE
15 May 2024 1 CVE = 0.6654 GMD 1 GMD = 1.5028 CVE
16 May 2024 1 CVE = 0.668 GMD 1 GMD = 1.4969 CVE
17 May 2024 1 CVE = 0.6664 GMD 1 GMD = 1.5007 CVE
18 May 2024 1 CVE = 0.671 GMD 1 GMD = 1.4904 CVE
19 May 2024 1 CVE = 0.671 GMD 1 GMD = 1.4904 CVE
20 May 2024 1 CVE = 0.6689 GMD 1 GMD = 1.495 CVE
21 May 2024 1 CVE = 0.6676 GMD 1 GMD = 1.498 CVE
22 May 2024 1 CVE = 0.6658 GMD 1 GMD = 1.502 CVE
23 May 2024 1 CVE = 0.6663 GMD 1 GMD = 1.5007 CVE
24 May 2024 1 CVE = 0.666 GMD 1 GMD = 1.5015 CVE
25 May 2024 1 CVE = 0.6671 GMD 1 GMD = 1.499 CVE
26 May 2024 1 CVE = 0.6671 GMD 1 GMD = 1.499 CVE
27 May 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4978 CVE
28 May 2024 1 CVE = 0.6692 GMD 1 GMD = 1.4943 CVE
29 May 2024 1 CVE = 0.6658 GMD 1 GMD = 1.502 CVE
30 May 2024 1 CVE = 0.6649 GMD 1 GMD = 1.504 CVE
31 May 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4994 CVE

Jun 2024

TarihCVE-GMDGMD-CVE
01 Haz 2024 1 CVE = 0.6674 GMD 1 GMD = 1.4984 CVE
02 Haz 2024 1 CVE = 0.6674 GMD 1 GMD = 1.4984 CVE
03 Haz 2024 1 CVE = 0.6665 GMD 1 GMD = 1.5003 CVE
04 Haz 2024 1 CVE = 0.6678 GMD 1 GMD = 1.4975 CVE
05 Haz 2024 1 CVE = 0.6677 GMD 1 GMD = 1.4976 CVE
06 Haz 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
07 Haz 2024 1 CVE = 0.6694 GMD 1 GMD = 1.4939 CVE
08 Haz 2024 1 CVE = 0.6649 GMD 1 GMD = 1.504 CVE
09 Haz 2024 1 CVE = 0.6649 GMD 1 GMD = 1.504 CVE
10 Haz 2024 1 CVE = 0.6604 GMD 1 GMD = 1.5142 CVE
11 Haz 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
12 Haz 2024 1 CVE = 0.6613 GMD 1 GMD = 1.5122 CVE
13 Haz 2024 1 CVE = 0.6633 GMD 1 GMD = 1.5077 CVE
14 Haz 2024 1 CVE = 0.6577 GMD 1 GMD = 1.5204 CVE
15 Haz 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE
16 Haz 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE
17 Haz 2024 1 CVE = 0.6582 GMD 1 GMD = 1.5193 CVE
18 Haz 2024 1 CVE = 0.6587 GMD 1 GMD = 1.5181 CVE
19 Haz 2024 1 CVE = 0.6604 GMD 1 GMD = 1.5141 CVE
20 Haz 2024 1 CVE = 0.6593 GMD 1 GMD = 1.5168 CVE
21 Haz 2024 1 CVE = 0.6566 GMD 1 GMD = 1.5229 CVE
22 Haz 2024 1 CVE = 0.6577 GMD 1 GMD = 1.5205 CVE
23 Haz 2024 1 CVE = 0.6577 GMD 1 GMD = 1.5205 CVE
24 Haz 2024 1 CVE = 0.6592 GMD 1 GMD = 1.5169 CVE
25 Haz 2024 1 CVE = 0.6588 GMD 1 GMD = 1.5179 CVE
26 Haz 2024 1 CVE = 0.6564 GMD 1 GMD = 1.5236 CVE
27 Haz 2024 1 CVE = 0.6574 GMD 1 GMD = 1.5212 CVE
28 Haz 2024 1 CVE = 0.6582 GMD 1 GMD = 1.5193 CVE
29 Haz 2024 1 CVE = 0.6582 GMD 1 GMD = 1.5193 CVE
30 Haz 2024 1 CVE = 0.6589 GMD 1 GMD = 1.5177 CVE

Jul 2024

TarihCVE-GMDGMD-CVE
01 Tem 2024 1 CVE = 0.6606 GMD 1 GMD = 1.5137 CVE
02 Tem 2024 1 CVE = 0.6585 GMD 1 GMD = 1.5185 CVE
03 Tem 2024 1 CVE = 0.6612 GMD 1 GMD = 1.5124 CVE
04 Tem 2024 1 CVE = 0.6637 GMD 1 GMD = 1.5066 CVE
05 Tem 2024 1 CVE = 0.6653 GMD 1 GMD = 1.5031 CVE
06 Tem 2024 1 CVE = 0.6668 GMD 1 GMD = 1.4997 CVE
07 Tem 2024 1 CVE = 0.6668 GMD 1 GMD = 1.4997 CVE
08 Tem 2024 1 CVE = 0.6654 GMD 1 GMD = 1.5028 CVE
09 Tem 2024 1 CVE = 0.6647 GMD 1 GMD = 1.5045 CVE
10 Tem 2024 1 CVE = 0.665 GMD 1 GMD = 1.5037 CVE
11 Tem 2024 1 CVE = 0.667 GMD 1 GMD = 1.4993 CVE
12 Tem 2024 1 CVE = 0.6691 GMD 1 GMD = 1.4945 CVE
13 Tem 2024 1 CVE = 0.6678 GMD 1 GMD = 1.4974 CVE
14 Tem 2024 1 CVE = 0.6678 GMD 1 GMD = 1.4974 CVE
15 Tem 2024 1 CVE = 0.6705 GMD 1 GMD = 1.4915 CVE
16 Tem 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4931 CVE
17 Tem 2024 1 CVE = 0.672 GMD 1 GMD = 1.488 CVE
18 Tem 2024 1 CVE = 0.6718 GMD 1 GMD = 1.4886 CVE
19 Tem 2024 1 CVE = 0.6695 GMD 1 GMD = 1.4937 CVE
20 Tem 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4931 CVE
21 Tem 2024 1 CVE = 0.6697 GMD 1 GMD = 1.4931 CVE
22 Tem 2024 1 CVE = 0.6694 GMD 1 GMD = 1.494 CVE
23 Tem 2024 1 CVE = 0.6679 GMD 1 GMD = 1.4972 CVE
24 Tem 2024 1 CVE = 0.666 GMD 1 GMD = 1.5014 CVE
25 Tem 2024 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE
26 Tem 2024 1 CVE = 0.6671 GMD 1 GMD = 1.499 CVE
27 Tem 2024 1 CVE = 0.668 GMD 1 GMD = 1.4969 CVE
28 Tem 2024 1 CVE = 0.668 GMD 1 GMD = 1.4969 CVE
29 Tem 2024 1 CVE = 0.6656 GMD 1 GMD = 1.5024 CVE
30 Tem 2024 1 CVE = 0.6656 GMD 1 GMD = 1.5023 CVE
31 Tem 2024 1 CVE = 0.6683 GMD 1 GMD = 1.4963 CVE

Aug 2024

TarihCVE-GMDGMD-CVE
01 Ağu 2024 1 CVE = 0.6803 GMD 1 GMD = 1.4699 CVE
02 Ağu 2024 1 CVE = 0.6777 GMD 1 GMD = 1.4757 CVE
03 Ağu 2024 1 CVE = 0.6983 GMD 1 GMD = 1.432 CVE
04 Ağu 2024 1 CVE = 0.6983 GMD 1 GMD = 1.432 CVE
05 Ağu 2024 1 CVE = 0.7004 GMD 1 GMD = 1.4277 CVE
06 Ağu 2024 1 CVE = 0.6874 GMD 1 GMD = 1.4548 CVE
07 Ağu 2024 1 CVE = 0.6883 GMD 1 GMD = 1.453 CVE
08 Ağu 2024 1 CVE = 0.6886 GMD 1 GMD = 1.4522 CVE
09 Ağu 2024 1 CVE = 0.688 GMD 1 GMD = 1.4534 CVE
10 Ağu 2024 1 CVE = 0.6858 GMD 1 GMD = 1.4582 CVE
11 Ağu 2024 1 CVE = 0.6858 GMD 1 GMD = 1.4582 CVE
12 Ağu 2024 1 CVE = 0.6888 GMD 1 GMD = 1.4518 CVE
13 Ağu 2024 1 CVE = 0.6837 GMD 1 GMD = 1.4626 CVE
14 Ağu 2024 1 CVE = 0.6897 GMD 1 GMD = 1.4498 CVE
15 Ağu 2024 1 CVE = 0.6991 GMD 1 GMD = 1.4305 CVE
16 Ağu 2024 1 CVE = 0.6978 GMD 1 GMD = 1.433 CVE
17 Ağu 2024 1 CVE = 0.6906 GMD 1 GMD = 1.4481 CVE
18 Ağu 2024 1 CVE = 0.6906 GMD 1 GMD = 1.4481 CVE
19 Ağu 2024 1 CVE = 0.6906 GMD 1 GMD = 1.448 CVE
20 Ağu 2024 1 CVE = 0.7037 GMD 1 GMD = 1.4211 CVE
21 Ağu 2024 1 CVE = 0.7057 GMD 1 GMD = 1.4171 CVE
22 Ağu 2024 1 CVE = 0.7019 GMD 1 GMD = 1.4247 CVE
23 Ağu 2024 1 CVE = 0.7057 GMD 1 GMD = 1.4171 CVE
24 Ağu 2024 1 CVE = 0.7116 GMD 1 GMD = 1.4054 CVE
25 Ağu 2024 1 CVE = 0.7116 GMD 1 GMD = 1.4054 CVE
26 Ağu 2024 1 CVE = 0.7092 GMD 1 GMD = 1.4101 CVE
27 Ağu 2024 1 CVE = 0.7141 GMD 1 GMD = 1.4004 CVE
28 Ağu 2024 1 CVE = 0.7166 GMD 1 GMD = 1.3955 CVE
29 Ağu 2024 1 CVE = 0.6993 GMD 1 GMD = 1.4299 CVE
30 Ağu 2024 1 CVE = 0.7085 GMD 1 GMD = 1.4115 CVE
31 Ağu 2024 1 CVE = 0.7035 GMD 1 GMD = 1.4216 CVE

Sep 2024

TarihCVE-GMDGMD-CVE
01 Eyl 2024 1 CVE = 0.7074 GMD 1 GMD = 1.4136 CVE
02 Eyl 2024 1 CVE = 0.7076 GMD 1 GMD = 1.4133 CVE
03 Eyl 2024 1 CVE = 0.7057 GMD 1 GMD = 1.417 CVE
04 Eyl 2024 1 CVE = 0.7113 GMD 1 GMD = 1.4059 CVE
05 Eyl 2024 1 CVE = 0.6999 GMD 1 GMD = 1.4289 CVE
06 Eyl 2024 1 CVE = 0.6949 GMD 1 GMD = 1.439 CVE
07 Eyl 2024 1 CVE = 0.7043 GMD 1 GMD = 1.4198 CVE
08 Eyl 2024 1 CVE = 0.7043 GMD 1 GMD = 1.4198 CVE
09 Eyl 2024 1 CVE = 0.701 GMD 1 GMD = 1.4266 CVE
10 Eyl 2024 1 CVE = 0.7057 GMD 1 GMD = 1.4171 CVE
11 Eyl 2024 1 CVE = 0.7066 GMD 1 GMD = 1.4153 CVE
12 Eyl 2024 1 CVE = 0.7094 GMD 1 GMD = 1.4097 CVE
13 Eyl 2024 1 CVE = 0.7141 GMD 1 GMD = 1.4005 CVE
14 Eyl 2024 1 CVE = 0.7089 GMD 1 GMD = 1.4106 CVE
15 Eyl 2024 1 CVE = 0.7089 GMD 1 GMD = 1.4106 CVE
16 Eyl 2024 1 CVE = 0.7106 GMD 1 GMD = 1.4072 CVE
17 Eyl 2024 1 CVE = 0.7067 GMD 1 GMD = 1.4151 CVE
18 Eyl 2024 1 CVE = 0.6963 GMD 1 GMD = 1.4362 CVE
19 Eyl 2024 1 CVE = 0.698 GMD 1 GMD = 1.4327 CVE
20 Eyl 2024 1 CVE = 0.693 GMD 1 GMD = 1.4429 CVE
21 Eyl 2024 1 CVE = 0.6944 GMD 1 GMD = 1.4402 CVE
22 Eyl 2024 1 CVE = 0.6944 GMD 1 GMD = 1.4402 CVE
23 Eyl 2024 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
24 Eyl 2024 1 CVE = 0.6961 GMD 1 GMD = 1.4365 CVE
25 Eyl 2024 1 CVE = 0.6949 GMD 1 GMD = 1.439 CVE
26 Eyl 2024 1 CVE = 0.6929 GMD 1 GMD = 1.4432 CVE
27 Eyl 2024 1 CVE = 0.6937 GMD 1 GMD = 1.4416 CVE
28 Eyl 2024 1 CVE = 0.6902 GMD 1 GMD = 1.4488 CVE
29 Eyl 2024 1 CVE = 0.6902 GMD 1 GMD = 1.4488 CVE
30 Eyl 2024 1 CVE = 0.6953 GMD 1 GMD = 1.4383 CVE

Oct 2024

TarihCVE-GMDGMD-CVE
01 Eki 2024 1 CVE = 0.7044 GMD 1 GMD = 1.4197 CVE
02 Eki 2024 1 CVE = 0.6978 GMD 1 GMD = 1.4331 CVE
03 Eki 2024 1 CVE = 0.7008 GMD 1 GMD = 1.427 CVE
04 Eki 2024 1 CVE = 0.6903 GMD 1 GMD = 1.4486 CVE
05 Eki 2024 1 CVE = 0.6873 GMD 1 GMD = 1.4551 CVE
06 Eki 2024 1 CVE = 0.6873 GMD 1 GMD = 1.4551 CVE
07 Eki 2024 1 CVE = 0.6865 GMD 1 GMD = 1.4566 CVE
08 Eki 2024 1 CVE = 0.6873 GMD 1 GMD = 1.4551 CVE
09 Eki 2024 1 CVE = 0.6713 GMD 1 GMD = 1.4897 CVE
10 Eki 2024 1 CVE = 0.6794 GMD 1 GMD = 1.4719 CVE
11 Eki 2024 1 CVE = 0.674 GMD 1 GMD = 1.4837 CVE
12 Eki 2024 1 CVE = 0.6803 GMD 1 GMD = 1.47 CVE
13 Eki 2024 1 CVE = 0.6803 GMD 1 GMD = 1.47 CVE
14 Eki 2024 1 CVE = 0.6784 GMD 1 GMD = 1.474 CVE
15 Eki 2024 1 CVE = 0.6771 GMD 1 GMD = 1.4769 CVE
16 Eki 2024 1 CVE = 0.6767 GMD 1 GMD = 1.4779 CVE
17 Eki 2024 1 CVE = 0.6948 GMD 1 GMD = 1.4393 CVE
18 Eki 2024 1 CVE = 0.6835 GMD 1 GMD = 1.4631 CVE
19 Eki 2024 1 CVE = 0.6905 GMD 1 GMD = 1.4483 CVE
20 Eki 2024 1 CVE = 0.6905 GMD 1 GMD = 1.4483 CVE
21 Eki 2024 1 CVE = 0.6887 GMD 1 GMD = 1.4521 CVE
22 Eki 2024 1 CVE = 0.6874 GMD 1 GMD = 1.4548 CVE
23 Eki 2024 1 CVE = 0.6843 GMD 1 GMD = 1.4613 CVE
24 Eki 2024 1 CVE = 0.6855 GMD 1 GMD = 1.4588 CVE
25 Eki 2024 1 CVE = 0.6822 GMD 1 GMD = 1.4658 CVE
26 Eki 2024 1 CVE = 0.6808 GMD 1 GMD = 1.4688 CVE
27 Eki 2024 1 CVE = 0.6808 GMD 1 GMD = 1.4688 CVE
28 Eki 2024 1 CVE = 0.6824 GMD 1 GMD = 1.4655 CVE
29 Eki 2024 1 CVE = 0.6855 GMD 1 GMD = 1.4588 CVE
30 Eki 2024 1 CVE = 0.6817 GMD 1 GMD = 1.4669 CVE
31 Eki 2024 1 CVE = 0.6854 GMD 1 GMD = 1.4589 CVE

Nov 2024

TarihCVE-GMDGMD-CVE
01 Kas 2024 1 CVE = 0.6997 GMD 1 GMD = 1.4292 CVE
02 Kas 2024 1 CVE = 0.7014 GMD 1 GMD = 1.4258 CVE
03 Kas 2024 1 CVE = 0.7056 GMD 1 GMD = 1.4172 CVE
04 Kas 2024 1 CVE = 0.7072 GMD 1 GMD = 1.414 CVE
05 Kas 2024 1 CVE = 0.7066 GMD 1 GMD = 1.4152 CVE
06 Kas 2024 1 CVE = 0.6944 GMD 1 GMD = 1.4401 CVE
07 Kas 2024 1 CVE = 0.6978 GMD 1 GMD = 1.4331 CVE
08 Kas 2024 1 CVE = 0.6989 GMD 1 GMD = 1.4309 CVE
09 Kas 2024 1 CVE = 0.6954 GMD 1 GMD = 1.438 CVE

CVE-GMD ve GMD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats