> CVE-GHS ve GHS-CVE döviz kurları - 2025

CVE-GHS ve GHS-CVE döviz kurları - 2025

CVE-GHS ve GHS-CVE döviz kurları

2025 yılı için CVE-GHS ve GHS-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,1408 GHS

1 GHS = 7,1013 CVE

1Y 2Y 3Y

CVE'den GHS'yeGHS'den CVE'E

Jan 2025

Tarih	CVE-GHS	GHS-CVE
01 Oca 2025	1 CVE = 0.1393 GHS	1 GHS = 7.179 CVE
02 Oca 2025	1 CVE = 0.1377 GHS	1 GHS = 7.2624 CVE
03 Oca 2025	1 CVE = 0.1373 GHS	1 GHS = 7.2839 CVE
04 Oca 2025	1 CVE = 0.1373 GHS	1 GHS = 7.284 CVE
05 Oca 2025	1 CVE = 0.1373 GHS	1 GHS = 7.284 CVE
06 Oca 2025	1 CVE = 0.1394 GHS	1 GHS = 7.1727 CVE
07 Oca 2025	1 CVE = 0.1391 GHS	1 GHS = 7.1886 CVE
08 Oca 2025	1 CVE = 0.1375 GHS	1 GHS = 7.2746 CVE
09 Oca 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2571 CVE
10 Oca 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2562 CVE
11 Oca 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2567 CVE
12 Oca 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2567 CVE
13 Oca 2025	1 CVE = 0.1369 GHS	1 GHS = 7.3071 CVE
14 Oca 2025	1 CVE = 0.1379 GHS	1 GHS = 7.2531 CVE
15 Oca 2025	1 CVE = 0.1385 GHS	1 GHS = 7.2206 CVE
16 Oca 2025	1 CVE = 0.139 GHS	1 GHS = 7.1918 CVE
17 Oca 2025	1 CVE = 0.1393 GHS	1 GHS = 7.1811 CVE
18 Oca 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
19 Oca 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
20 Oca 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
21 Oca 2025	1 CVE = 0.1413 GHS	1 GHS = 7.0765 CVE
22 Oca 2025	1 CVE = 0.1421 GHS	1 GHS = 7.0387 CVE
23 Oca 2025	1 CVE = 0.1429 GHS	1 GHS = 6.9961 CVE
24 Oca 2025	1 CVE = 0.1445 GHS	1 GHS = 6.9181 CVE
25 Oca 2025	1 CVE = 0.1446 GHS	1 GHS = 6.9179 CVE
26 Oca 2025	1 CVE = 0.1446 GHS	1 GHS = 6.9179 CVE
27 Oca 2025	1 CVE = 0.1449 GHS	1 GHS = 6.9005 CVE
28 Oca 2025	1 CVE = 0.1441 GHS	1 GHS = 6.9415 CVE
29 Oca 2025	1 CVE = 0.1441 GHS	1 GHS = 6.9401 CVE
30 Oca 2025	1 CVE = 0.1442 GHS	1 GHS = 6.935 CVE
31 Oca 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE

Feb 2025

Tarih	CVE-GHS	GHS-CVE
01 Şub 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE
02 Şub 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE
03 Şub 2025	1 CVE = 0.142 GHS	1 GHS = 7.0409 CVE
04 Şub 2025	1 CVE = 0.1442 GHS	1 GHS = 6.9365 CVE
05 Şub 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8749 CVE
06 Şub 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9098 CVE
07 Şub 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8736 CVE
08 Şub 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8739 CVE
09 Şub 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8739 CVE
10 Şub 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9106 CVE
11 Şub 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9096 CVE
12 Şub 2025	1 CVE = 0.1454 GHS	1 GHS = 6.8786 CVE
13 Şub 2025	1 CVE = 0.1454 GHS	1 GHS = 6.8788 CVE
14 Şub 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
15 Şub 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
16 Şub 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
17 Şub 2025	1 CVE = 0.1469 GHS	1 GHS = 6.8086 CVE
18 Şub 2025	1 CVE = 0.1471 GHS	1 GHS = 6.7997 CVE
19 Şub 2025	1 CVE = 0.1465 GHS	1 GHS = 6.8244 CVE
20 Şub 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8147 CVE
21 Şub 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
22 Şub 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
23 Şub 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
24 Şub 2025	1 CVE = 0.1472 GHS	1 GHS = 6.7955 CVE
25 Şub 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7821 CVE
26 Şub 2025	1 CVE = 0.1473 GHS	1 GHS = 6.7875 CVE
27 Şub 2025	1 CVE = 0.1473 GHS	1 GHS = 6.7905 CVE
28 Şub 2025	1 CVE = 0.1462 GHS	1 GHS = 6.8377 CVE

Mar 2025

Tarih	CVE-GHS	GHS-CVE
01 Mar 2025	1 CVE = 0.1453 GHS	1 GHS = 6.8825 CVE
02 Mar 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8748 CVE
03 Mar 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8132 CVE
04 Mar 2025	1 CVE = 0.1482 GHS	1 GHS = 6.746 CVE
05 Mar 2025	1 CVE = 0.1501 GHS	1 GHS = 6.6612 CVE
06 Mar 2025	1 CVE = 0.1518 GHS	1 GHS = 6.5876 CVE
07 Mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5568 CVE
08 Mar 2025	1 CVE = 0.1523 GHS	1 GHS = 6.5644 CVE
09 Mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5568 CVE
10 Mar 2025	1 CVE = 0.152 GHS	1 GHS = 6.5793 CVE
11 Mar 2025	1 CVE = 0.1534 GHS	1 GHS = 6.5207 CVE
12 Mar 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5259 CVE
13 Mar 2025	1 CVE = 0.1526 GHS	1 GHS = 6.5525 CVE
14 Mar 2025	1 CVE = 0.1533 GHS	1 GHS = 6.5228 CVE
15 Mar 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5284 CVE
16 Mar 2025	1 CVE = 0.153 GHS	1 GHS = 6.5372 CVE
17 Mar 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5253 CVE
18 Mar 2025	1 CVE = 0.1534 GHS	1 GHS = 6.517 CVE
19 Mar 2025	1 CVE = 0.1534 GHS	1 GHS = 6.5202 CVE
20 Mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5565 CVE
21 Mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5557 CVE
22 Mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.556 CVE
23 Mar 2025	1 CVE = 0.1524 GHS	1 GHS = 6.56 CVE
24 Mar 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5921 CVE
25 Mar 2025	1 CVE = 0.1522 GHS	1 GHS = 6.5706 CVE
26 Mar 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5916 CVE
27 Mar 2025	1 CVE = 0.1516 GHS	1 GHS = 6.5944 CVE
28 Mar 2025	1 CVE = 0.1514 GHS	1 GHS = 6.6036 CVE
29 Mar 2025	1 CVE = 0.153 GHS	1 GHS = 6.5342 CVE
30 Mar 2025	1 CVE = 0.1526 GHS	1 GHS = 6.554 CVE
31 Mar 2025	1 CVE = 0.1521 GHS	1 GHS = 6.5751 CVE

Apr 2025

Tarih	CVE-GHS	GHS-CVE
01 Nis 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5934 CVE
02 Nis 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5901 CVE
03 Nis 2025	1 CVE = 0.1553 GHS	1 GHS = 6.4374 CVE
04 Nis 2025	1 CVE = 0.155 GHS	1 GHS = 6.45 CVE
05 Nis 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4494 CVE
06 Nis 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4494 CVE
07 Nis 2025	1 CVE = 0.1541 GHS	1 GHS = 6.4913 CVE
08 Nis 2025	1 CVE = 0.1538 GHS	1 GHS = 6.5032 CVE
09 Nis 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4474 CVE
10 Nis 2025	1 CVE = 0.1556 GHS	1 GHS = 6.4263 CVE
11 Nis 2025	1 CVE = 0.1594 GHS	1 GHS = 6.2748 CVE
12 Nis 2025	1 CVE = 0.1594 GHS	1 GHS = 6.275 CVE
13 Nis 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2798 CVE
14 Nis 2025	1 CVE = 0.1596 GHS	1 GHS = 6.266 CVE
15 Nis 2025	1 CVE = 0.1595 GHS	1 GHS = 6.2708 CVE
16 Nis 2025	1 CVE = 0.1596 GHS	1 GHS = 6.265 CVE
17 Nis 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2823 CVE
18 Nis 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2592 CVE
19 Nis 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2597 CVE
20 Nis 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2597 CVE
21 Nis 2025	1 CVE = 0.1597 GHS	1 GHS = 6.2598 CVE
22 Nis 2025	1 CVE = 0.161 GHS	1 GHS = 6.2128 CVE
23 Nis 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2796 CVE
24 Nis 2025	1 CVE = 0.1564 GHS	1 GHS = 6.3959 CVE
25 Nis 2025	1 CVE = 0.1514 GHS	1 GHS = 6.6052 CVE
26 Nis 2025	1 CVE = 0.1573 GHS	1 GHS = 6.3554 CVE
27 Nis 2025	1 CVE = 0.1573 GHS	1 GHS = 6.3554 CVE
28 Nis 2025	1 CVE = 0.1493 GHS	1 GHS = 6.6999 CVE
29 Nis 2025	1 CVE = 0.1476 GHS	1 GHS = 6.7768 CVE
30 Nis 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8099 CVE

May 2025

Tarih	CVE-GHS	GHS-CVE
01 May 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8103 CVE
02 May 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9261 CVE
03 May 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9262 CVE
04 May 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9262 CVE
05 May 2025	1 CVE = 0.143 GHS	1 GHS = 6.9925 CVE
06 May 2025	1 CVE = 0.1384 GHS	1 GHS = 7.2246 CVE
07 May 2025	1 CVE = 0.1379 GHS	1 GHS = 7.2533 CVE
08 May 2025	1 CVE = 0.1351 GHS	1 GHS = 7.4005 CVE
09 May 2025	1 CVE = 0.1341 GHS	1 GHS = 7.4566 CVE
10 May 2025	1 CVE = 0.1338 GHS	1 GHS = 7.4713 CVE
11 May 2025	1 CVE = 0.1338 GHS	1 GHS = 7.4713 CVE
12 May 2025	1 CVE = 0.1301 GHS	1 GHS = 7.6848 CVE
13 May 2025	1 CVE = 0.1282 GHS	1 GHS = 7.8003 CVE
14 May 2025	1 CVE = 0.1273 GHS	1 GHS = 7.8539 CVE
15 May 2025	1 CVE = 0.1265 GHS	1 GHS = 7.908 CVE
16 May 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
17 May 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
18 May 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
19 May 2025	1 CVE = 0.1258 GHS	1 GHS = 7.9479 CVE
20 May 2025	1 CVE = 0.1244 GHS	1 GHS = 8.0379 CVE
21 May 2025	1 CVE = 0.1224 GHS	1 GHS = 8.1724 CVE
22 May 2025	1 CVE = 0.1193 GHS	1 GHS = 8.3822 CVE
23 May 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7922 CVE
24 May 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7924 CVE
25 May 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7924 CVE
26 May 2025	1 CVE = 0.1079 GHS	1 GHS = 9.2683 CVE
27 May 2025	1 CVE = 0.1065 GHS	1 GHS = 9.3914 CVE
28 May 2025	1 CVE = 0.1058 GHS	1 GHS = 9.4517 CVE
29 May 2025	1 CVE = 0.1054 GHS	1 GHS = 9.4852 CVE
30 May 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE
31 May 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE

Jun 2025

Tarih	CVE-GHS	GHS-CVE
01 Haz 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE
02 Haz 2025	1 CVE = 0.1061 GHS	1 GHS = 9.4234 CVE
03 Haz 2025	1 CVE = 0.1057 GHS	1 GHS = 9.4564 CVE
04 Haz 2025	1 CVE = 0.1058 GHS	1 GHS = 9.4495 CVE
05 Haz 2025	1 CVE = 0.106 GHS	1 GHS = 9.4343 CVE
06 Haz 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4197 CVE
07 Haz 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4179 CVE
08 Haz 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4179 CVE
09 Haz 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4202 CVE
10 Haz 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4171 CVE
11 Haz 2025	1 CVE = 0.1068 GHS	1 GHS = 9.359 CVE
12 Haz 2025	1 CVE = 0.1078 GHS	1 GHS = 9.2793 CVE
13 Haz 2025	1 CVE = 0.1075 GHS	1 GHS = 9.3048 CVE
14 Haz 2025	1 CVE = 0.1075 GHS	1 GHS = 9.3051 CVE

CVE-GHS ve GHS-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler