> CVE-GBP ve GBP-CVE döviz kurları - 2025

CVE-GBP ve GBP-CVE döviz kurları - 2025

CVE-GBP ve GBP-CVE döviz kurları

2025 yılı için CVE-GBP ve GBP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0077 GBP

1 GBP = 129,3239 CVE

1Y 2Y 3Y

CVE'den GBP'yeGBP'den CVE'E

Jan 2025

Tarih	CVE-GBP	GBP-CVE
01 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3441 CVE
02 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6098 CVE
03 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.9252 CVE
04 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
05 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
06 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8472 CVE
07 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7187 CVE
08 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3314 CVE
09 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3988 CVE
10 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7394 CVE
11 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2397 CVE
12 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2037 CVE
13 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1605 CVE
14 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9789 CVE
15 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7108 CVE
16 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8482 CVE
17 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.485 CVE
18 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.2225 CVE
19 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1983 CVE
20 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8493 CVE
21 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4512 CVE
22 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9023 CVE
23 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6479 CVE
24 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.564 CVE
25 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0364 CVE
26 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0437 CVE
27 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1127 CVE
28 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5502 CVE
29 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.818 CVE
30 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8555 CVE
31 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9502 CVE

Feb 2025

Tarih	CVE-GBP	GBP-CVE
01 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7357 CVE
02 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8636 CVE
03 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8367 CVE
04 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5391 CVE
05 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7528 CVE
06 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8159 CVE
07 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3206 CVE
08 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
09 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
10 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5117 CVE
11 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1329 CVE
12 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3935 CVE
13 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1213 CVE
14 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6069 CVE
15 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3053 CVE
16 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1846 CVE
17 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5173 CVE
18 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7585 CVE
19 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0447 CVE
20 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2142 CVE
21 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2373 CVE
22 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0913 CVE
23 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0756 CVE
24 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0267 CVE
25 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8782 CVE
26 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.036 CVE
27 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.4011 CVE
28 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5619 CVE

Mar 2025

Tarih	CVE-GBP	GBP-CVE
01 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 134.2173 CVE
02 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.6258 CVE
03 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5637 CVE
04 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2853 CVE
05 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3542 CVE
06 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6006 CVE
07 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2913 CVE
08 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
09 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
10 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4952 CVE
11 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9255 CVE
12 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1445 CVE
13 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5127 CVE
14 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9448 CVE
15 Mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
16 Mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
17 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1747 CVE
18 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8447 CVE
19 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1147 CVE
20 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5426 CVE
21 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3922 CVE
22 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
23 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
24 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8889 CVE
25 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.91 CVE
26 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8914 CVE
27 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2395 CVE
28 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.4433 CVE
29 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
30 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
31 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9285 CVE

Apr 2025

Tarih	CVE-GBP	GBP-CVE
01 Nis 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7215 CVE
02 Nis 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2108 CVE
03 Nis 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4591 CVE
04 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8147 CVE
05 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6022 CVE
06 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5368 CVE
07 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0738 CVE
08 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7961 CVE
09 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 127.739 CVE
10 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.734 CVE
11 Nis 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3563 CVE
12 Nis 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
13 Nis 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
14 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8122 CVE
15 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6543 CVE
16 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7689 CVE
17 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3314 CVE
18 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1967 CVE
19 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
20 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
21 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2064 CVE
22 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3149 CVE
23 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6397 CVE
24 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8499 CVE
25 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2713 CVE
26 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
27 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
28 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6567 CVE
29 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6775 CVE
30 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6089 CVE

May 2025

Tarih	CVE-GBP	GBP-CVE
01 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.824 CVE
02 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4191 CVE
03 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4756 CVE
04 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4025 CVE
05 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2988 CVE
06 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1368 CVE
07 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4918 CVE
08 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.9447 CVE
09 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1173 CVE
10 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7124 CVE
11 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6583 CVE
12 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7821 CVE
13 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1196 CVE
14 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0573 CVE
15 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8328 CVE
16 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8321 CVE
17 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
18 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
19 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8604 CVE
20 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9428 CVE
21 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3141 CVE
22 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8505 CVE
23 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2508 CVE
24 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
25 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
26 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3208 CVE
27 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6453 CVE
28 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3105 CVE
29 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6383 CVE
30 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1041 CVE
31 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9671 CVE

Jun 2025

Tarih	CVE-GBP	GBP-CVE
01 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0887 CVE
02 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6886 CVE
03 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6559 CVE
04 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9086 CVE
05 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.994 CVE
06 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8167 CVE
07 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4354 CVE
08 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8076 CVE
09 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7509 CVE
10 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3349 CVE
11 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.0712 CVE
12 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1362 CVE
13 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8309 CVE
14 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.3495 CVE
15 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.3495 CVE
16 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.3132 CVE
17 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2325 CVE
18 Haz 2025	1 CVE = 0.0078 GBP	1 GBP = 128.989 CVE
19 Haz 2025	1 CVE = 0.0078 GBP	1 GBP = 129.0248 CVE
20 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1843 CVE
21 Haz 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7119 CVE
22 Haz 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7119 CVE
23 Haz 2025	1 CVE = 0.0078 GBP	1 GBP = 128.5808 CVE
24 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4071 CVE
25 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2632 CVE
26 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2193 CVE
27 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1477 CVE
28 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0635 CVE
29 Haz 2025	1 CVE = 0.0078 GBP	1 GBP = 127.4408 CVE
30 Haz 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8833 CVE

Jul 2025

Tarih	CVE-GBP	GBP-CVE
01 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 128.5243 CVE
02 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 128.4235 CVE
03 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.6888 CVE
04 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.6996 CVE
05 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8367 CVE
06 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8367 CVE
07 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.9379 CVE
08 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.5732 CVE
09 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.9093 CVE
10 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.7102 CVE
11 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.4361 CVE
12 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.259 CVE
13 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.5089 CVE
14 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1571 CVE
15 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9592 CVE
16 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2004 CVE
17 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.4697 CVE
18 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3871 CVE
19 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1752 CVE
20 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1516 CVE
21 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.424 CVE
22 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9927 CVE
23 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.27 CVE
24 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.0962 CVE
25 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 126.586 CVE
26 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 126.0747 CVE
27 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1025 CVE
28 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.0563 CVE
29 Tem 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1602 CVE
30 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.701 CVE
31 Tem 2025	1 CVE = 0.0078 GBP	1 GBP = 127.4562 CVE

Aug 2025

Tarih	CVE-GBP	GBP-CVE
01 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2071 CVE
02 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 126.3569 CVE
03 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 126.3569 CVE
04 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5284 CVE
05 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9072 CVE
06 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5022 CVE
07 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 126.8128 CVE
08 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2848 CVE
09 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3607 CVE
10 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1117 CVE
11 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2329 CVE
12 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.761 CVE
13 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.7907 CVE
14 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 128.0498 CVE
15 Ağu 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0431 CVE
16 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6849 CVE
17 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.7513 CVE
18 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.7975 CVE
19 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.518 CVE
20 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.7255 CVE
21 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2761 CVE
22 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.5271 CVE
23 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.7253 CVE
24 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 126.187 CVE
25 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3625 CVE
26 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.6395 CVE
27 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8762 CVE
28 Ağu 2025	1 CVE = 0.0078 GBP	1 GBP = 127.7778 CVE
29 Ağu 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1656 CVE
30 Ağu 2025	1 CVE = 0.008 GBP	1 GBP = 125.3223 CVE
31 Ağu 2025	1 CVE = 0.008 GBP	1 GBP = 125.3223 CVE

Sep 2025

Tarih	CVE-GBP	GBP-CVE
01 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1883 CVE
02 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.7958 CVE
03 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9339 CVE
04 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2036 CVE
05 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1645 CVE
06 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.0598 CVE
07 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.0598 CVE
08 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.1933 CVE
09 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3116 CVE
10 Eyl 2025	1 CVE = 0.0078 GBP	1 GBP = 127.534 CVE
11 Eyl 2025	1 CVE = 0.0078 GBP	1 GBP = 127.5082 CVE
12 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2985 CVE
13 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3687 CVE
14 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.364 CVE
15 Eyl 2025	1 CVE = 0.0078 GBP	1 GBP = 127.6977 CVE
16 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3539 CVE
17 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.8463 CVE
18 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9341 CVE
19 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.4315 CVE
20 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.377 CVE
21 Eyl 2025	1 CVE = 0.0078 GBP	1 GBP = 127.9878 CVE
22 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.4377 CVE
23 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.3323 CVE
24 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.2727 CVE
25 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.0733 CVE
26 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.198 CVE
27 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.8165 CVE
28 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5252 CVE
29 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5398 CVE
30 Eyl 2025	1 CVE = 0.0079 GBP	1 GBP = 126.2086 CVE

Oct 2025

Tarih	CVE-GBP	GBP-CVE
01 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.7397 CVE
02 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.429 CVE
03 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.3964 CVE
04 Eki 2025	1 CVE = 0.0078 GBP	1 GBP = 127.4426 CVE
05 Eki 2025	1 CVE = 0.0078 GBP	1 GBP = 127.4426 CVE
06 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.8676 CVE
07 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.6799 CVE
08 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 127.0976 CVE
09 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.6882 CVE
10 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5336 CVE
11 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.656 CVE
12 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.656 CVE
13 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.8903 CVE
14 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.6923 CVE
15 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5994 CVE
16 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 127.2319 CVE
17 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.7654 CVE
18 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5287 CVE
19 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.5287 CVE
20 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.8434 CVE
21 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 127.0231 CVE
22 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.701 CVE
23 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9353 CVE
24 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.3311 CVE
25 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.7401 CVE
26 Eki 2025	1 CVE = 0.0078 GBP	1 GBP = 127.5546 CVE
27 Eki 2025	1 CVE = 0.0079 GBP	1 GBP = 126.39 CVE
28 Eki 2025	1 CVE = 0.008 GBP	1 GBP = 125.6902 CVE
29 Eki 2025	1 CVE = 0.008 GBP	1 GBP = 125.071 CVE
30 Eki 2025	1 CVE = 0.008 GBP	1 GBP = 125.0357 CVE
31 Eki 2025	1 CVE = 0.008 GBP	1 GBP = 125.1446 CVE

Nov 2025

Tarih	CVE-GBP	GBP-CVE
01 Kas 2025	1 CVE = 0.008 GBP	1 GBP = 125.0516 CVE
02 Kas 2025	1 CVE = 0.008 GBP	1 GBP = 125.0516 CVE
03 Kas 2025	1 CVE = 0.008 GBP	1 GBP = 125.7589 CVE

CVE-GBP ve GBP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler