> CVE-GBP ve GBP-CVE döviz kurları - 2025

CVE-GBP ve GBP-CVE döviz kurları - 2025

CVE-GBP ve GBP-CVE döviz kurları

2025 yılı için CVE-GBP ve GBP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0076 GBP

1 GBP = 131,058 CVE

1Y 2Y 3Y

CVE'den GBP'yeGBP'den CVE'E

Jan 2025

Tarih	CVE-GBP	GBP-CVE
01 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3441 CVE
02 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6098 CVE
03 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.9252 CVE
04 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
05 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
06 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8472 CVE
07 Oca 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7187 CVE
08 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3314 CVE
09 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3988 CVE
10 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7394 CVE
11 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2397 CVE
12 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2037 CVE
13 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1605 CVE
14 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9789 CVE
15 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7108 CVE
16 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8482 CVE
17 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.485 CVE
18 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.2225 CVE
19 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1983 CVE
20 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8493 CVE
21 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4512 CVE
22 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9023 CVE
23 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6479 CVE
24 Oca 2025	1 CVE = 0.0077 GBP	1 GBP = 130.564 CVE
25 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0364 CVE
26 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0437 CVE
27 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1127 CVE
28 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5502 CVE
29 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.818 CVE
30 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8555 CVE
31 Oca 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9502 CVE

Feb 2025

Tarih	CVE-GBP	GBP-CVE
01 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7357 CVE
02 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8636 CVE
03 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8367 CVE
04 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5391 CVE
05 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7528 CVE
06 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8159 CVE
07 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3206 CVE
08 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
09 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
10 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5117 CVE
11 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1329 CVE
12 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3935 CVE
13 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1213 CVE
14 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6069 CVE
15 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3053 CVE
16 Şub 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1846 CVE
17 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5173 CVE
18 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7585 CVE
19 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0447 CVE
20 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2142 CVE
21 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2373 CVE
22 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0913 CVE
23 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0756 CVE
24 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0267 CVE
25 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8782 CVE
26 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.036 CVE
27 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.4011 CVE
28 Şub 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5619 CVE

Mar 2025

Tarih	CVE-GBP	GBP-CVE
01 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 134.2173 CVE
02 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.6258 CVE
03 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5637 CVE
04 Mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2853 CVE
05 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3542 CVE
06 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6006 CVE
07 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2913 CVE
08 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
09 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
10 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4952 CVE
11 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9255 CVE
12 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1445 CVE
13 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5127 CVE
14 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9448 CVE
15 Mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
16 Mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
17 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1747 CVE
18 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8447 CVE
19 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1147 CVE
20 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5426 CVE
21 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3922 CVE
22 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
23 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
24 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8889 CVE
25 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.91 CVE
26 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8914 CVE
27 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2395 CVE
28 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.4433 CVE
29 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
30 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
31 Mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9285 CVE

Apr 2025

Tarih	CVE-GBP	GBP-CVE
01 Nis 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7215 CVE
02 Nis 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2108 CVE
03 Nis 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4591 CVE
04 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8147 CVE
05 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6022 CVE
06 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5368 CVE
07 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0738 CVE
08 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7961 CVE
09 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 127.739 CVE
10 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.734 CVE
11 Nis 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3563 CVE
12 Nis 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
13 Nis 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
14 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8122 CVE
15 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6543 CVE
16 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7689 CVE
17 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3314 CVE
18 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1967 CVE
19 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
20 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
21 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2064 CVE
22 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3149 CVE
23 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6397 CVE
24 Nis 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8499 CVE
25 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2713 CVE
26 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
27 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
28 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6567 CVE
29 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6775 CVE
30 Nis 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6089 CVE

May 2025

Tarih	CVE-GBP	GBP-CVE
01 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.824 CVE
02 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4191 CVE
03 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4756 CVE
04 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4025 CVE
05 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2988 CVE
06 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1368 CVE
07 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4918 CVE
08 May 2025	1 CVE = 0.0077 GBP	1 GBP = 129.9447 CVE
09 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1173 CVE
10 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7124 CVE
11 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6583 CVE
12 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7821 CVE
13 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1196 CVE
14 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0573 CVE
15 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8328 CVE
16 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8321 CVE
17 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
18 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
19 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8604 CVE
20 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9428 CVE
21 May 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3141 CVE
22 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8505 CVE
23 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2508 CVE
24 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
25 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
26 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3208 CVE
27 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6453 CVE
28 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3105 CVE
29 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6383 CVE
30 May 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1041 CVE
31 May 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9671 CVE

Jun 2025

Tarih	CVE-GBP	GBP-CVE
01 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0887 CVE
02 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6886 CVE
03 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6559 CVE
04 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9086 CVE
05 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.994 CVE
06 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8167 CVE
07 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4354 CVE
08 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8076 CVE
09 Haz 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7509 CVE
10 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3349 CVE
11 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 130.0712 CVE
12 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1362 CVE
13 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8309 CVE
14 Haz 2025	1 CVE = 0.0077 GBP	1 GBP = 129.3495 CVE

CVE-GBP ve GBP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler