> CVE-GBP ve GBP-CVE döviz kurları - 2024

CVE-GBP ve GBP-CVE döviz kurları - 2024

CVE-GBP ve GBP-CVE döviz kurları

2024 yılı için CVE-GBP ve GBP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,0077 GBP

1 GBP = 129,7822 CVE

1Y 2Y 3Y

CVE'den GBP'yeGBP'den CVE'E

Jan 2024

Tarih	CVE-GBP	GBP-CVE
01 Oca 2024	1 CVE = 0.0079 GBP	1 GBP = 127.101 CVE
02 Oca 2024	1 CVE = 0.0079 GBP	1 GBP = 127.1488 CVE
03 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 127.3889 CVE
04 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8277 CVE
05 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 127.9576 CVE
06 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0396 CVE
07 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0396 CVE
08 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0201 CVE
09 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3923 CVE
10 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2573 CVE
11 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0871 CVE
12 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2696 CVE
13 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.169 CVE
14 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.169 CVE
15 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 127.9661 CVE
16 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 127.9929 CVE
17 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4292 CVE
18 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3635 CVE
19 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5202 CVE
20 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3318 CVE
21 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3318 CVE
22 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7633 CVE
23 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9608 CVE
24 Oca 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0325 CVE
25 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9289 CVE
26 Oca 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2044 CVE
27 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.985 CVE
28 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.985 CVE
29 Oca 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2644 CVE
30 Oca 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7939 CVE
31 Oca 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0909 CVE

Feb 2024

Tarih	CVE-GBP	GBP-CVE
01 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1899 CVE
02 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.334 CVE
03 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4255 CVE
04 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4255 CVE
05 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7625 CVE
06 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.124 CVE
07 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3302 CVE
08 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1587 CVE
09 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0401 CVE
10 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1598 CVE
11 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1598 CVE
12 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1523 CVE
13 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7333 CVE
14 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3966 CVE
15 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8127 CVE
16 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7954 CVE
17 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.6121 CVE
18 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9316 CVE
19 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0069 CVE
20 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8542 CVE
21 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.91 CVE
22 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6409 CVE
23 Şub 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3267 CVE
24 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 129.013 CVE
25 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 129.013 CVE
26 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9266 CVE
27 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.728 CVE
28 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8407 CVE
29 Şub 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6915 CVE

Mar 2024

Tarih	CVE-GBP	GBP-CVE
01 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.704 CVE
02 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5757 CVE
03 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5757 CVE
04 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7853 CVE
05 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9433 CVE
06 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9231 CVE
07 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0212 CVE
08 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5174 CVE
09 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5316 CVE
10 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5316 CVE
11 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2563 CVE
12 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7114 CVE
13 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9971 CVE
14 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9234 CVE
15 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1084 CVE
16 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8998 CVE
17 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8998 CVE
18 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7775 CVE
19 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0667 CVE
20 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0988 CVE
21 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6291 CVE
22 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5193 CVE
23 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8889 CVE
24 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8889 CVE
25 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7596 CVE
26 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4898 CVE
27 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5462 CVE
28 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1992 CVE
29 Mar 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1335 CVE
30 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8901 CVE
31 Mar 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8645 CVE

Apr 2024

Tarih	CVE-GBP	GBP-CVE
01 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8319 CVE
02 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9518 CVE
03 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6648 CVE
04 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4639 CVE
05 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6601 CVE
06 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4417 CVE
07 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4417 CVE
08 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4796 CVE
09 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6854 CVE
10 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 129.015 CVE
11 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9121 CVE
12 Nis 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0596 CVE
13 Nis 2024	1 CVE = 0.0079 GBP	1 GBP = 126.8751 CVE
14 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.702 CVE
15 Nis 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0451 CVE
16 Nis 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1722 CVE
17 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0021 CVE
18 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7808 CVE
19 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9304 CVE
20 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8167 CVE
21 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 127.8167 CVE
22 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 127.6435 CVE
23 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1666 CVE
24 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2471 CVE
25 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6428 CVE
26 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.51 CVE
27 Nis 2024	1 CVE = 0.0077 GBP	1 GBP = 130.213 CVE
28 Nis 2024	1 CVE = 0.0077 GBP	1 GBP = 130.213 CVE
29 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0316 CVE
30 Nis 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9458 CVE

May 2024

Tarih	CVE-GBP	GBP-CVE
01 May 2024	1 CVE = 0.0078 GBP	1 GBP = 129.0153 CVE
02 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.9035 CVE
03 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8475 CVE
04 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4267 CVE
05 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4267 CVE
06 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7939 CVE
07 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4953 CVE
08 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.0295 CVE
09 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.221 CVE
10 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1482 CVE
11 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1133 CVE
12 May 2024	1 CVE = 0.0078 GBP	1 GBP = 127.4969 CVE
13 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2815 CVE
14 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2516 CVE
15 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.4859 CVE
16 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.3671 CVE
17 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.7118 CVE
18 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5776 CVE
19 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1677 CVE
20 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8438 CVE
21 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0374 CVE
22 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4422 CVE
23 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5266 CVE
24 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4422 CVE
25 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4511 CVE
26 May 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6637 CVE
27 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3805 CVE
28 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5494 CVE
29 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7601 CVE
30 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.5168 CVE
31 May 2024	1 CVE = 0.0077 GBP	1 GBP = 129.1391 CVE

Jun 2024

Tarih	CVE-GBP	GBP-CVE
01 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3526 CVE
02 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3526 CVE
03 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4148 CVE
04 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.518 CVE
05 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7396 CVE
06 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.541 CVE
07 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.6039 CVE
08 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4588 CVE
09 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4588 CVE
10 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5419 CVE
11 Haz 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9945 CVE
12 Haz 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7712 CVE
13 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3905 CVE
14 Haz 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7899 CVE
15 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3006 CVE
16 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.172 CVE
17 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3733 CVE
18 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3985 CVE
19 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5542 CVE
20 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3389 CVE
21 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5154 CVE
22 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3277 CVE
23 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3534 CVE
24 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1454 CVE
25 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4914 CVE
26 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.6185 CVE
27 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3353 CVE
28 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2121 CVE
29 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2438 CVE
30 Haz 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1486 CVE

Jul 2024

Tarih	CVE-GBP	GBP-CVE
01 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 129.9777 CVE
02 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2387 CVE
03 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1891 CVE
04 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2636 CVE
05 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3161 CVE
06 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.1437 CVE
07 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.0066 CVE
08 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7195 CVE
09 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4835 CVE
10 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4731 CVE
11 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8555 CVE
12 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 131.2193 CVE
13 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6725 CVE
14 Tem 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8572 CVE
15 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 131.1117 CVE
16 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 131.2657 CVE
17 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 131.398 CVE
18 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9595 CVE
19 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8443 CVE
20 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7711 CVE
21 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7762 CVE
22 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9182 CVE
23 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 131.0659 CVE
24 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 131.4129 CVE
25 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8319 CVE
26 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.6869 CVE
27 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3759 CVE
28 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.3759 CVE
29 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5887 CVE
30 Tem 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7449 CVE
31 Tem 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5981 CVE

Aug 2024

Tarih	CVE-GBP	GBP-CVE
01 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 130.7184 CVE
02 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7931 CVE
03 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2962 CVE
04 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2962 CVE
05 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5846 CVE
06 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.2941 CVE
07 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5099 CVE
08 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.1209 CVE
09 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.6824 CVE
10 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0394 CVE
11 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.2977 CVE
12 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8447 CVE
13 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.0416 CVE
14 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.5145 CVE
15 Ağu 2024	1 CVE = 0.0078 GBP	1 GBP = 128.8066 CVE
16 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4928 CVE
17 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3295 CVE
18 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3295 CVE
19 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.4056 CVE
20 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.423 CVE
21 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.3045 CVE
22 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.7828 CVE
23 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 130.199 CVE
24 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 129.9746 CVE
25 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 130.0287 CVE
26 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 130.2452 CVE
27 Ağu 2024	1 CVE = 0.0077 GBP	1 GBP = 130.4881 CVE
28 Ağu 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8995 CVE
29 Ağu 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9519 CVE
30 Ağu 2024	1 CVE = 0.0076 GBP	1 GBP = 131.2113 CVE
31 Ağu 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5955 CVE

Sep 2024

Tarih	CVE-GBP	GBP-CVE
01 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8659 CVE
02 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8292 CVE
03 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 131.1635 CVE
04 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8897 CVE
05 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7499 CVE
06 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7843 CVE
07 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5151 CVE
08 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5102 CVE
09 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.6859 CVE
10 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.7987 CVE
11 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5668 CVE
12 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5149 CVE
13 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.458 CVE
14 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5131 CVE
15 Eyl 2024	1 CVE = 0.0077 GBP	1 GBP = 130.5131 CVE
16 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9467 CVE
17 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9189 CVE
18 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 130.8937 CVE
19 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 131.3379 CVE
20 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5514 CVE
21 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 131.3826 CVE
22 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 131.437 CVE
23 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 131.9558 CVE
24 Eyl 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6115 CVE
25 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 131.919 CVE
26 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 132.2941 CVE
27 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 132.2191 CVE
28 Eyl 2024	1 CVE = 0.0075 GBP	1 GBP = 132.7077 CVE
29 Eyl 2024	1 CVE = 0.0075 GBP	1 GBP = 132.7077 CVE
30 Eyl 2024	1 CVE = 0.0076 GBP	1 GBP = 132.0156 CVE

Oct 2024

Tarih	CVE-GBP	GBP-CVE
01 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3945 CVE
02 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4214 CVE
03 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9021 CVE
04 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6083 CVE
05 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7407 CVE
06 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7407 CVE
07 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5094 CVE
08 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6036 CVE
09 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.5684 CVE
10 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7204 CVE
11 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.8361 CVE
12 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6091 CVE
13 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.6091 CVE
14 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7328 CVE
15 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3284 CVE
16 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.9569 CVE
17 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.0375 CVE
18 Eki 2024	1 CVE = 0.0075 GBP	1 GBP = 132.6643 CVE
19 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3327 CVE
20 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3327 CVE
21 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4085 CVE
22 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.195 CVE
23 Eki 2024	1 CVE = 0.0075 GBP	1 GBP = 132.4647 CVE
24 Eki 2024	1 CVE = 0.0075 GBP	1 GBP = 132.5442 CVE
25 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.285 CVE
26 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3111 CVE
27 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3111 CVE
28 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.2832 CVE
29 Eki 2024	1 CVE = 0.0075 GBP	1 GBP = 132.4885 CVE
30 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 132.194 CVE
31 Eki 2024	1 CVE = 0.0076 GBP	1 GBP = 131.734 CVE

Nov 2024

Tarih	CVE-GBP	GBP-CVE
01 Kas 2024	1 CVE = 0.0076 GBP	1 GBP = 131.4351 CVE
02 Kas 2024	1 CVE = 0.0076 GBP	1 GBP = 131.7912 CVE
03 Kas 2024	1 CVE = 0.0076 GBP	1 GBP = 130.9267 CVE
04 Kas 2024	1 CVE = 0.0076 GBP	1 GBP = 131.1664 CVE
05 Kas 2024	1 CVE = 0.0076 GBP	1 GBP = 131.3814 CVE
06 Kas 2024	1 CVE = 0.0076 GBP	1 GBP = 132.3771 CVE
07 Kas 2024	1 CVE = 0.0075 GBP	1 GBP = 132.879 CVE
08 Kas 2024	1 CVE = 0.0076 GBP	1 GBP = 132.4483 CVE
09 Kas 2024	1 CVE = 0.0075 GBP	1 GBP = 132.825 CVE

CVE-GBP ve GBP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler