> CVE-FKP ve FKP-CVE döviz kurları - 2025

CVE-FKP ve FKP-CVE döviz kurları - 2025

CVE-FKP ve FKP-CVE döviz kurları

2025 yılı için CVE-FKP ve FKP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0077 FKP

1 FKP = 130,7096 CVE

1Y 2Y 3Y

CVE'den FKP'yeFKP'den CVE'E

Jan 2025

Tarih	CVE-FKP	FKP-CVE
01 Oca 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1701 CVE
02 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 134.762 CVE
03 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 135.2326 CVE
04 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
05 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
06 Oca 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7174 CVE
07 Oca 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7572 CVE
08 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 135.3529 CVE
09 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1433 CVE
10 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1381 CVE
11 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
12 Oca 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
13 Oca 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0169 CVE
14 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7152 CVE
15 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9515 CVE
16 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 130.191 CVE
17 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9578 CVE
18 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
19 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
20 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0968 CVE
21 Oca 2025	1 CVE = 0.0077 FKP	1 FKP = 129.317 CVE
22 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 128.6244 CVE
23 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7654 CVE
24 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 127.7189 CVE
25 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
26 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
27 Oca 2025	1 CVE = 0.0079 FKP	1 FKP = 127.3513 CVE
28 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5535 CVE
29 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7982 CVE
30 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7648 CVE
31 Oca 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9843 CVE

Feb 2025

Tarih	CVE-FKP	FKP-CVE
01 Şub 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9844 CVE
02 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2004 CVE
03 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 130.53 CVE
04 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6903 CVE
05 Şub 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5979 CVE
06 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2396 CVE
07 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0403 CVE
08 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
09 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
10 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8337 CVE
11 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6739 CVE
12 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0633 CVE
13 Şub 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9217 CVE
14 Şub 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1211 CVE
15 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
16 Şub 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
17 Şub 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9023 CVE
18 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9984 CVE
19 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 133.3239 CVE
20 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7589 CVE
21 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2151 CVE
22 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2156 CVE
23 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1136 CVE
24 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 133.0381 CVE
25 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7599 CVE
26 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9903 CVE
27 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5678 CVE
28 Şub 2025	1 CVE = 0.0075 FKP	1 FKP = 133.8128 CVE

Mar 2025

Tarih	CVE-FKP	FKP-CVE
01 Mar 2025	1 CVE = 0.0074 FKP	1 FKP = 134.3812 CVE
02 Mar 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5991 CVE
03 Mar 2025	1 CVE = 0.0075 FKP	1 FKP = 132.5155 CVE
04 Mar 2025	1 CVE = 0.0075 FKP	1 FKP = 132.8995 CVE
05 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2042 CVE
06 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3044 CVE
07 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1192 CVE
08 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
09 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
10 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3043 CVE
11 Mar 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4677 CVE
12 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0388 CVE
13 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6821 CVE
14 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8951 CVE
15 Mar 2025	1 CVE = 0.0077 FKP	1 FKP = 130.392 CVE
16 Mar 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5825 CVE
17 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9163 CVE
18 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1288 CVE
19 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2226 CVE
20 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7518 CVE
21 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.8075 CVE
22 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7386 CVE
23 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9461 CVE
24 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7326 CVE
25 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5469 CVE
26 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 132.353 CVE
27 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6551 CVE
28 Mar 2025	1 CVE = 0.0075 FKP	1 FKP = 132.6806 CVE
29 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0632 CVE
30 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0826 CVE
31 Mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9282 CVE

Apr 2025

Tarih	CVE-FKP	FKP-CVE
01 Nis 2025	1 CVE = 0.0076 FKP	1 FKP = 132.34 CVE
02 Nis 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6364 CVE
03 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4545 CVE
04 Nis 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7811 CVE
05 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0253 CVE
06 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8642 CVE
07 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9725 CVE
08 Nis 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2785 CVE
09 Nis 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4789 CVE
10 Nis 2025	1 CVE = 0.0079 FKP	1 FKP = 127.1502 CVE
11 Nis 2025	1 CVE = 0.0079 FKP	1 FKP = 125.8869 CVE
12 Nis 2025	1 CVE = 0.0079 FKP	1 FKP = 126.6564 CVE
13 Nis 2025	1 CVE = 0.0079 FKP	1 FKP = 126.9655 CVE
14 Nis 2025	1 CVE = 0.0079 FKP	1 FKP = 126.3637 CVE
15 Nis 2025	1 CVE = 0.0078 FKP	1 FKP = 128.1648 CVE
16 Nis 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2662 CVE
17 Nis 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4927 CVE
18 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1006 CVE
19 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3272 CVE
20 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.413 CVE
21 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4536 CVE
22 Nis 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4258 CVE
23 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3441 CVE
24 Nis 2025	1 CVE = 0.0078 FKP	1 FKP = 128.368 CVE
25 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1681 CVE
26 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6989 CVE
27 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.557 CVE
28 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.372 CVE
29 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.7502 CVE
30 Nis 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9797 CVE

May 2025

Tarih	CVE-FKP	FKP-CVE
01 May 2025	1 CVE = 0.0077 FKP	1 FKP = 129.847 CVE
02 May 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1923 CVE
03 May 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5439 CVE
04 May 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4529 CVE
05 May 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9037 CVE
06 May 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2803 CVE
07 May 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6748 CVE
08 May 2025	1 CVE = 0.0077 FKP	1 FKP = 130.2362 CVE
09 May 2025	1 CVE = 0.0077 FKP	1 FKP = 130.1946 CVE
10 May 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8112 CVE
11 May 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7076 CVE
12 May 2025	1 CVE = 0.0076 FKP	1 FKP = 132.1234 CVE
13 May 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9222 CVE
14 May 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5183 CVE
15 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0376 CVE
16 May 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7893 CVE
17 May 2025	1 CVE = 0.0076 FKP	1 FKP = 130.941 CVE
18 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1888 CVE
19 May 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8024 CVE
20 May 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8959 CVE
21 May 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0097 CVE
22 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1351 CVE
23 May 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4686 CVE
24 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0196 CVE
25 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2321 CVE
26 May 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7487 CVE
27 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.811 CVE
28 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4902 CVE
29 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5529 CVE
30 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2114 CVE
31 May 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0195 CVE

Jun 2025

Tarih	CVE-FKP	FKP-CVE
01 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.925 CVE
02 Haz 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0007 CVE
03 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1198 CVE
04 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9183 CVE
05 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9632 CVE
06 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1136 CVE
07 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8374 CVE
08 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9185 CVE
09 Haz 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6652 CVE
10 Haz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8494 CVE
11 Haz 2025	1 CVE = 0.0077 FKP	1 FKP = 130.2512 CVE
12 Haz 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9038 CVE
13 Haz 2025	1 CVE = 0.0077 FKP	1 FKP = 130.3274 CVE
14 Haz 2025	1 CVE = 0.0077 FKP	1 FKP = 129.7081 CVE

CVE-FKP ve FKP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler