currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-FKP ve FKP-CVE döviz kurları - 2024

CVE-FKP ve FKP-CVE döviz kurları - 2024

CVE-FKP ve FKP-CVE döviz kurları

2024 yılı için CVE-FKP ve FKP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 0,0077 FKP
1 FKP = 129,4846 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-FKPFKP-CVE
01 Oca 2024 1 CVE = 0.0079 FKP 1 FKP = 127.106 CVE
02 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8154 CVE
03 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4306 CVE
04 Oca 2024 1 CVE = 0.0079 FKP 1 FKP = 127.294 CVE
05 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1983 CVE
06 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1498 CVE
07 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0311 CVE
08 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1564 CVE
09 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6869 CVE
10 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1 CVE
11 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8527 CVE
12 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0451 CVE
13 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.166 CVE
14 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2027 CVE
15 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3245 CVE
16 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8679 CVE
17 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.256 CVE
18 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2558 CVE
19 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5479 CVE
20 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0394 CVE
21 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3323 CVE
22 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5838 CVE
23 Oca 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0786 CVE
24 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.111 CVE
25 Oca 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1125 CVE
26 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7573 CVE
27 Oca 2024 1 CVE = 0.0077 FKP 1 FKP = 129.075 CVE
28 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9404 CVE
29 Oca 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3653 CVE
30 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9482 CVE
31 Oca 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0265 CVE

Feb 2024

TarihCVE-FKPFKP-CVE
01 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8399 CVE
02 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9505 CVE
03 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.343 CVE
04 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4046 CVE
05 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5453 CVE
06 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7454 CVE
07 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8838 CVE
08 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4407 CVE
09 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.163 CVE
10 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1316 CVE
11 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.147 CVE
12 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.2138 CVE
13 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1995 CVE
14 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.7927 CVE
15 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9487 CVE
16 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7098 CVE
17 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4639 CVE
18 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.907 CVE
19 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8813 CVE
20 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5127 CVE
21 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0702 CVE
22 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2281 CVE
23 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8184 CVE
24 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9874 CVE
25 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.964 CVE
26 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.661 CVE
27 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7411 CVE
28 Şub 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3734 CVE
29 Şub 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9752 CVE

Mar 2024

TarihCVE-FKPFKP-CVE
01 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6967 CVE
02 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5116 CVE
03 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5364 CVE
04 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5552 CVE
05 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0925 CVE
06 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8583 CVE
07 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0772 CVE
08 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0519 CVE
09 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.447 CVE
10 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.447 CVE
11 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5173 CVE
12 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1179 CVE
13 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8278 CVE
14 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9998 CVE
15 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0397 CVE
16 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.989 CVE
17 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9591 CVE
18 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8507 CVE
19 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3936 CVE
20 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.2794 CVE
21 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.4532 CVE
22 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0702 CVE
23 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8993 CVE
24 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9008 CVE
25 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3743 CVE
26 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.4534 CVE
27 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7006 CVE
28 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.097 CVE
29 Mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1286 CVE
30 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9676 CVE
31 Mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8807 CVE

Apr 2024

TarihCVE-FKPFKP-CVE
01 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0001 CVE
02 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7203 CVE
03 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2708 CVE
04 Nis 2024 1 CVE = 0.0079 FKP 1 FKP = 127.3315 CVE
05 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6529 CVE
06 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4805 CVE
07 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4805 CVE
08 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7412 CVE
09 Nis 2024 1 CVE = 0.0079 FKP 1 FKP = 127.2435 CVE
10 Nis 2024 1 CVE = 0.0079 FKP 1 FKP = 127.3748 CVE
11 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8942 CVE
12 Nis 2024 1 CVE = 0.0077 FKP 1 FKP = 129.838 CVE
13 Nis 2024 1 CVE = 0.0079 FKP 1 FKP = 126.8749 CVE
14 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7018 CVE
15 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8165 CVE
16 Nis 2024 1 CVE = 0.0077 FKP 1 FKP = 129.2024 CVE
17 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0035 CVE
18 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6458 CVE
19 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0174 CVE
20 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7259 CVE
21 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7259 CVE
22 Nis 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0773 CVE
23 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7586 CVE
24 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5344 CVE
25 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0849 CVE
26 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9638 CVE
27 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.353 CVE
28 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.353 CVE
29 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1376 CVE
30 Nis 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0862 CVE

May 2024

TarihCVE-FKPFKP-CVE
01 May 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7259 CVE
02 May 2024 1 CVE = 0.0078 FKP 1 FKP = 128.362 CVE
03 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8055 CVE
04 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4952 CVE
05 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4952 CVE
06 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5172 CVE
07 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5699 CVE
08 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8138 CVE
09 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9811 CVE
10 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4278 CVE
11 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4278 CVE
12 May 2024 1 CVE = 0.0079 FKP 1 FKP = 127.318 CVE
13 May 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2521 CVE
14 May 2024 1 CVE = 0.0078 FKP 1 FKP = 128.276 CVE
15 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9388 CVE
16 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.3917 CVE
17 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7808 CVE
18 May 2024 1 CVE = 0.0079 FKP 1 FKP = 127.1228 CVE
19 May 2024 1 CVE = 0.0079 FKP 1 FKP = 127.1228 CVE
20 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5055 CVE
21 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4832 CVE
22 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8733 CVE
23 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7159 CVE
24 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8262 CVE
25 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6148 CVE
26 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6148 CVE
27 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5126 CVE
28 May 2024 1 CVE = 0.0079 FKP 1 FKP = 127.2168 CVE
29 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8255 CVE
30 May 2024 1 CVE = 0.0078 FKP 1 FKP = 128.043 CVE
31 May 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6047 CVE

Jun 2024

TarihCVE-FKPFKP-CVE
01 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5677 CVE
02 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5677 CVE
03 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 127.726 CVE
04 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4438 CVE
05 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4948 CVE
06 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4129 CVE
07 Haz 2024 1 CVE = 0.0079 FKP 1 FKP = 127.184 CVE
08 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0394 CVE
09 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0394 CVE
10 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9087 CVE
11 Haz 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1419 CVE
12 Haz 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7362 CVE
13 Haz 2024 1 CVE = 0.0077 FKP 1 FKP = 130.3813 CVE
14 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.338 CVE
15 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0545 CVE
16 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0545 CVE
17 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1921 CVE
18 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1394 CVE
19 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 130.7435 CVE
20 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9714 CVE
21 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.553 CVE
22 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2993 CVE
23 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2993 CVE
24 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9811 CVE
25 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1204 CVE
26 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.5587 CVE
27 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3582 CVE
28 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2356 CVE
29 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2356 CVE
30 Haz 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1034 CVE

Jul 2024

TarihCVE-FKPFKP-CVE
01 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 130.7527 CVE
02 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1248 CVE
03 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 130.5953 CVE
04 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 130.1454 CVE
05 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8425 CVE
06 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4967 CVE
07 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4967 CVE
08 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.7621 CVE
09 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.9102 CVE
10 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8466 CVE
11 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5152 CVE
12 Tem 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0508 CVE
13 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6725 CVE
14 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6579 CVE
15 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.138 CVE
16 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3282 CVE
17 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 130.8777 CVE
18 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9077 CVE
19 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.4258 CVE
20 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3843 CVE
21 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3843 CVE
22 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.4482 CVE
23 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.684 CVE
24 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0073 CVE
25 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8922 CVE
26 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.797 CVE
27 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6138 CVE
28 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6138 CVE
29 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0962 CVE
30 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 132.1371 CVE
31 Tem 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0481 CVE

Aug 2024

TarihCVE-FKPFKP-CVE
01 Ağu 2024 1 CVE = 0.0075 FKP 1 FKP = 132.5717 CVE
02 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 132.1395 CVE
03 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0233 CVE
04 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0233 CVE
05 Ağu 2024 1 CVE = 0.0077 FKP 1 FKP = 130.6286 CVE
06 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2209 CVE
07 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0432 CVE
08 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 130.964 CVE
09 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0954 CVE
10 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 131.5282 CVE
11 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 131.5282 CVE
12 Ağu 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9873 CVE
13 Ağu 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0881 CVE
14 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 128.497 CVE
15 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6219 CVE
16 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8489 CVE
17 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 128.344 CVE
18 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 128.344 CVE
19 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3375 CVE
20 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7794 CVE
21 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4134 CVE
22 Ağu 2024 1 CVE = 0.0079 FKP 1 FKP = 127.1719 CVE
23 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4184 CVE
24 Ağu 2024 1 CVE = 0.0079 FKP 1 FKP = 126.363 CVE
25 Ağu 2024 1 CVE = 0.0079 FKP 1 FKP = 126.363 CVE
26 Ağu 2024 1 CVE = 0.0079 FKP 1 FKP = 126.7895 CVE
27 Ağu 2024 1 CVE = 0.0079 FKP 1 FKP = 126.8156 CVE
28 Ağu 2024 1 CVE = 0.0079 FKP 1 FKP = 127.2726 CVE
29 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6448 CVE
30 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 127.832 CVE
31 Ağu 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7377 CVE

Sep 2024

TarihCVE-FKPFKP-CVE
01 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0191 CVE
02 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9815 CVE
03 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 128.312 CVE
04 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2138 CVE
05 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5579 CVE
06 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5344 CVE
07 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6614 CVE
08 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6614 CVE
09 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2719 CVE
10 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3346 CVE
11 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1599 CVE
12 Eyl 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5618 CVE
13 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.4739 CVE
14 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.5871 CVE
15 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.5871 CVE
16 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.2471 CVE
17 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.0716 CVE
18 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.1248 CVE
19 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8058 CVE
20 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.7888 CVE
21 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5473 CVE
22 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5473 CVE
23 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.192 CVE
24 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.1528 CVE
25 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4344 CVE
26 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8214 CVE
27 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.6749 CVE
28 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.3253 CVE
29 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 130.3253 CVE
30 Eyl 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3626 CVE

Oct 2024

TarihCVE-FKPFKP-CVE
01 Eki 2024 1 CVE = 0.0077 FKP 1 FKP = 130.4918 CVE
02 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 130.7776 CVE
03 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1687 CVE
04 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2507 CVE
05 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8356 CVE
06 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8356 CVE
07 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.9775 CVE
08 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8345 CVE
09 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0497 CVE
10 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 132.4107 CVE
11 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4829 CVE
12 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 132.233 CVE
13 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6091 CVE
14 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 131.9623 CVE
15 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 132.2056 CVE
16 Eki 2024 1 CVE = 0.0076 FKP 1 FKP = 132.3027 CVE
17 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 132.6113 CVE
18 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 132.8907 CVE
19 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4925 CVE
20 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4925 CVE
21 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 132.8388 CVE
22 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.0927 CVE
23 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.6817 CVE
24 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4538 CVE
25 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.1314 CVE
26 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4136 CVE
27 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4136 CVE
28 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.1161 CVE
29 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4601 CVE
30 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 133.2447 CVE
31 Eki 2024 1 CVE = 0.0075 FKP 1 FKP = 132.5149 CVE

Nov 2024

TarihCVE-FKPFKP-CVE
01 Kas 2024 1 CVE = 0.0075 FKP 1 FKP = 132.6162 CVE
02 Kas 2024 1 CVE = 0.0075 FKP 1 FKP = 133.239 CVE
03 Kas 2024 1 CVE = 0.0076 FKP 1 FKP = 132.4315 CVE
04 Kas 2024 1 CVE = 0.0076 FKP 1 FKP = 132.1281 CVE
05 Kas 2024 1 CVE = 0.0076 FKP 1 FKP = 132.2444 CVE
06 Kas 2024 1 CVE = 0.0074 FKP 1 FKP = 134.5692 CVE
07 Kas 2024 1 CVE = 0.0075 FKP 1 FKP = 133.9046 CVE
08 Kas 2024 1 CVE = 0.0075 FKP 1 FKP = 133.7008 CVE
09 Kas 2024 1 CVE = 0.0074 FKP 1 FKP = 134.3828 CVE

CVE-FKP ve FKP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats