currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-FJD ve FJD-CVE döviz kurları - 2026

CVE-FJD ve FJD-CVE döviz kurları - 2026

CVE-FJD ve FJD-CVE döviz kurları

2026 yılı için CVE-FJD ve FJD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,0235 FJD
1 FJD = 42,468 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-FJDFJD-CVE
01 Oca 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3204 CVE
02 Oca 2026 1 CVE = 0.0242 FJD 1 FJD = 41.2437 CVE
03 Oca 2026 1 CVE = 0.0243 FJD 1 FJD = 41.2256 CVE
04 Oca 2026 1 CVE = 0.0243 FJD 1 FJD = 41.2256 CVE
05 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4353 CVE
06 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4438 CVE
07 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5742 CVE
08 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.6097 CVE
09 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.5815 CVE
10 Oca 2026 1 CVE = 0.0239 FJD 1 FJD = 41.846 CVE
11 Oca 2026 1 CVE = 0.0239 FJD 1 FJD = 41.8028 CVE
12 Oca 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3654 CVE
13 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5453 CVE
14 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5025 CVE
15 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.5806 CVE
16 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.6265 CVE
17 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.6806 CVE
18 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.6806 CVE
19 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5455 CVE
20 Oca 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3233 CVE
21 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.498 CVE
22 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.6374 CVE
23 Oca 2026 1 CVE = 0.024 FJD 1 FJD = 41.7408 CVE
24 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4254 CVE
25 Oca 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4254 CVE
26 Oca 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0312 CVE
27 Oca 2026 1 CVE = 0.0239 FJD 1 FJD = 41.9282 CVE
28 Oca 2026 1 CVE = 0.0239 FJD 1 FJD = 41.9071 CVE
29 Oca 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0346 CVE
30 Oca 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0292 CVE
31 Oca 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1809 CVE

Feb 2026

TarihCVE-FJDFJD-CVE
01 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1905 CVE
02 Şub 2026 1 CVE = 0.024 FJD 1 FJD = 41.7431 CVE
03 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4775 CVE
04 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4372 CVE
05 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3546 CVE
06 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3294 CVE
07 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4643 CVE
08 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2046 CVE
09 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2418 CVE
10 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2349 CVE
11 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3505 CVE
12 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4938 CVE
13 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3892 CVE
14 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3433 CVE
15 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3433 CVE
16 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3899 CVE
17 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1075 CVE
18 Şub 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4415 CVE
19 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5521 CVE
20 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1735 CVE
21 Şub 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0728 CVE
22 Şub 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0728 CVE
23 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1136 CVE
24 Şub 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1336 CVE
25 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5729 CVE
26 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5888 CVE
27 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5694 CVE
28 Şub 2026 1 CVE = 0.0235 FJD 1 FJD = 42.549 CVE

Mar 2026

TarihCVE-FJDFJD-CVE
01 Mar 2026 1 CVE = 0.0235 FJD 1 FJD = 42.549 CVE
02 Mar 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3074 CVE
03 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9476 CVE
04 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8827 CVE
05 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9924 CVE
06 Mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1476 CVE
07 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9113 CVE
08 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9113 CVE
09 Mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0808 CVE
10 Mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0825 CVE
11 Mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2416 CVE
12 Mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.3531 CVE
13 Mar 2026 1 CVE = 0.023 FJD 1 FJD = 43.3872 CVE
14 Mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1361 CVE
15 Mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1361 CVE
16 Mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.358 CVE
17 Mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.309 CVE
18 Mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2267 CVE
19 Mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.3082 CVE
20 Mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1029 CVE
21 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9568 CVE
22 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9568 CVE
23 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9083 CVE
24 Mar 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8145 CVE
25 Mar 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4356 CVE
26 Mar 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5288 CVE
27 Mar 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4504 CVE
28 Mar 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5258 CVE
29 Mar 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3073 CVE
30 Mar 2026 1 CVE = 0.0234 FJD 1 FJD = 42.78 CVE
31 Mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9321 CVE

Apr 2026

TarihCVE-FJDFJD-CVE
01 Nis 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0994 CVE
02 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5039 CVE
03 Nis 2026 1 CVE = 0.0236 FJD 1 FJD = 42.402 CVE
04 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5948 CVE
05 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5948 CVE
06 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5949 CVE
07 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.6558 CVE
08 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5676 CVE
09 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.6273 CVE
10 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.589 CVE
11 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5043 CVE
12 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5043 CVE
13 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5822 CVE
14 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4689 CVE
15 Nis 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5875 CVE
16 Nis 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2293 CVE
17 Nis 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1347 CVE
18 Nis 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2157 CVE
19 Nis 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2157 CVE
20 Nis 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0888 CVE
21 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.693 CVE
22 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7782 CVE
23 Nis 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4515 CVE
24 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7268 CVE
25 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8073 CVE
26 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.6656 CVE
27 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7098 CVE
28 Nis 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8377 CVE
29 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7932 CVE
30 Nis 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8064 CVE

May 2026

TarihCVE-FJDFJD-CVE
01 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1018 CVE
02 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0866 CVE
03 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0866 CVE
04 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8942 CVE
05 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9346 CVE
06 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9142 CVE
07 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9773 CVE
08 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8938 CVE
09 May 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8213 CVE
10 May 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8213 CVE
11 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8763 CVE
12 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9438 CVE
13 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0578 CVE
14 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.06 CVE
15 May 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9709 CVE
16 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0276 CVE
17 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0276 CVE
18 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0477 CVE
19 May 2026 1 CVE = 0.0233 FJD 1 FJD = 43.0046 CVE
20 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0964 CVE
21 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0661 CVE
22 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0981 CVE
23 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0525 CVE
24 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0525 CVE
25 May 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0404 CVE
26 May 2026 1 CVE = 0.0233 FJD 1 FJD = 43.0056 CVE
27 May 2026 1 CVE = 0.0233 FJD 1 FJD = 43.0064 CVE
28 May 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7524 CVE
29 May 2026 1 CVE = 0.0235 FJD 1 FJD = 42.629 CVE
30 May 2026 1 CVE = 0.0234 FJD 1 FJD = 42.6836 CVE

CVE-FJD ve FJD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats