> CVE-EUR ve EUR-CVE döviz kurları - 2024

CVE-EUR ve EUR-CVE döviz kurları - 2024

CVE-EUR ve EUR-CVE döviz kurları

2024 yılı için CVE-EUR ve EUR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,0091 EUR

1 EUR = 110,2756 CVE

1Y 2Y 3Y

CVE'den EUR'yeEUR'den CVE'E

Jan 2024

Tarih	CVE-EUR	EUR-CVE
01 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3254 CVE
02 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1916 CVE
03 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1594 CVE
04 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2904 CVE
05 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3246 CVE
06 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2267 CVE
07 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2267 CVE
08 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2722 CVE
09 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3672 CVE
10 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2938 CVE
11 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3647 CVE
12 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2552 CVE
13 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2344 CVE
14 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2344 CVE
15 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1582 CVE
16 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1451 CVE
17 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
18 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0917 CVE
19 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3189 CVE
20 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
21 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
22 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1834 CVE
23 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
24 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3589 CVE
25 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3154 CVE
26 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2833 CVE
27 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
28 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
29 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1671 CVE
30 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2365 CVE
31 Oca 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2695 CVE

Feb 2024

Tarih	CVE-EUR	EUR-CVE
01 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.296 CVE
02 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2969 CVE
03 Şub 2024	1 CVE = 0.009 EUR	1 EUR = 110.7152 CVE
04 Şub 2024	1 CVE = 0.009 EUR	1 EUR = 110.7152 CVE
05 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2054 CVE
06 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3567 CVE
07 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3217 CVE
08 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2757 CVE
09 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2688 CVE
10 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2964 CVE
11 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2964 CVE
12 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.282 CVE
13 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4049 CVE
14 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.332 CVE
15 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3253 CVE
16 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1954 CVE
17 Şub 2024	1 CVE = 0.009 EUR	1 EUR = 110.848 CVE
18 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.266 CVE
19 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2496 CVE
20 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3455 CVE
21 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3646 CVE
22 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1571 CVE
23 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3831 CVE
24 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2359 CVE
25 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2359 CVE
26 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2328 CVE
27 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2047 CVE
28 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2108 CVE
29 Şub 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2322 CVE

Mar 2024

Tarih	CVE-EUR	EUR-CVE
01 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1724 CVE
02 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2259 CVE
03 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2259 CVE
04 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2047 CVE
05 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2856 CVE
06 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2265 CVE
07 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2405 CVE
08 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3061 CVE
09 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2545 CVE
10 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2545 CVE
11 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1244 CVE
12 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0317 CVE
13 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2318 CVE
14 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1316 CVE
15 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.264 CVE
16 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3468 CVE
17 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3468 CVE
18 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1306 CVE
19 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2946 CVE
20 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3024 CVE
21 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.201 CVE
22 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2627 CVE
23 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
24 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
25 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3314 CVE
26 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2983 CVE
27 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2464 CVE
28 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4914 CVE
29 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3961 CVE
30 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE
31 Mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE

Apr 2024

Tarih	CVE-EUR	EUR-CVE
01 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1489 CVE
02 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2763 CVE
03 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3032 CVE
04 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1715 CVE
05 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3454 CVE
06 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2472 CVE
07 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2472 CVE
08 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2467 CVE
09 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2504 CVE
10 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3384 CVE
11 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2736 CVE
12 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2423 CVE
13 Nis 2024	1 CVE = 0.0092 EUR	1 EUR = 108.6809 CVE
14 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE
15 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1907 CVE
16 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3615 CVE
17 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1791 CVE
18 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2797 CVE
19 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.366 CVE
20 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2249 CVE
21 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2249 CVE
22 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2083 CVE
23 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3085 CVE
24 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2219 CVE
25 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2114 CVE
26 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0689 CVE
27 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
28 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
29 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2767 CVE
30 Nis 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2296 CVE

May 2024

Tarih	CVE-EUR	EUR-CVE
01 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3083 CVE
02 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2472 CVE
03 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2682 CVE
04 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2475 CVE
05 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2475 CVE
06 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3343 CVE
07 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2622 CVE
08 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2102 CVE
09 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
10 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2778 CVE
11 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.345 CVE
12 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2499 CVE
13 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3638 CVE
14 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2735 CVE
15 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3124 CVE
16 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2173 CVE
17 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2836 CVE
18 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2537 CVE
19 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2537 CVE
20 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.214 CVE
21 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2574 CVE
22 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2267 CVE
23 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3347 CVE
24 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3318 CVE
25 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2783 CVE
26 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2783 CVE
27 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0807 CVE
28 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2067 CVE
29 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4612 CVE
30 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2279 CVE
31 May 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE

Jun 2024

Tarih	CVE-EUR	EUR-CVE
01 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2552 CVE
02 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2552 CVE
03 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2393 CVE
04 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2576 CVE
05 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3539 CVE
06 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2248 CVE
07 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.317 CVE
08 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2321 CVE
09 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2321 CVE
10 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3853 CVE
11 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.318 CVE
12 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3284 CVE
13 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1586 CVE
14 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1179 CVE
15 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2273 CVE
16 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2273 CVE
17 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.271 CVE
18 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2256 CVE
19 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2614 CVE
20 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1421 CVE
21 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.318 CVE
22 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2678 CVE
23 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2678 CVE
24 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2591 CVE
25 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2356 CVE
26 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3025 CVE
27 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2518 CVE
28 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2095 CVE
29 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3796 CVE
30 Haz 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2684 CVE

Jul 2024

Tarih	CVE-EUR	EUR-CVE
01 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2133 CVE
02 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3882 CVE
03 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2151 CVE
04 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2677 CVE
05 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.276 CVE
06 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2765 CVE
07 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2765 CVE
08 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3266 CVE
09 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2364 CVE
10 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.279 CVE
11 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3066 CVE
12 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2691 CVE
13 Tem 2024	1 CVE = 0.009 EUR	1 EUR = 110.7895 CVE
14 Tem 2024	1 CVE = 0.009 EUR	1 EUR = 110.7895 CVE
15 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2079 CVE
16 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.307 CVE
17 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2973 CVE
18 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2489 CVE
19 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2792 CVE
20 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
21 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
22 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2505 CVE
23 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.209 CVE
24 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3512 CVE
25 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.279 CVE
26 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.292 CVE
27 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2652 CVE
28 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2652 CVE
29 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1037 CVE
30 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1812 CVE
31 Tem 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1947 CVE

Aug 2024

Tarih	CVE-EUR	EUR-CVE
01 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2156 CVE
02 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.32 CVE
03 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2555 CVE
04 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2555 CVE
05 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4431 CVE
06 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3439 CVE
07 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.272 CVE
08 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3265 CVE
09 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.283 CVE
10 Ağu 2024	1 CVE = 0.009 EUR	1 EUR = 110.6989 CVE
11 Ağu 2024	1 CVE = 0.009 EUR	1 EUR = 110.6989 CVE
12 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2426 CVE
13 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3003 CVE
14 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2467 CVE
15 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2588 CVE
16 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2448 CVE
17 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2548 CVE
18 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2548 CVE
19 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3132 CVE
20 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2602 CVE
21 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.286 CVE
22 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2382 CVE
23 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.334 CVE
24 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2563 CVE
25 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2563 CVE
26 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2016 CVE
27 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1771 CVE
28 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1543 CVE
29 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2454 CVE
30 Ağu 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3373 CVE
31 Ağu 2024	1 CVE = 0.009 EUR	1 EUR = 110.8556 CVE

Sep 2024

Tarih	CVE-EUR	EUR-CVE
01 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2368 CVE
02 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1916 CVE
03 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.273 CVE
04 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2787 CVE
05 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2401 CVE
06 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2522 CVE
07 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE
08 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE
09 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2716 CVE
10 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2298 CVE
11 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1881 CVE
12 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2206 CVE
13 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2074 CVE
14 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2364 CVE
15 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2364 CVE
16 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3801 CVE
17 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3452 CVE
18 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2476 CVE
19 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2717 CVE
20 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3694 CVE
21 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2441 CVE
22 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2441 CVE
23 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2089 CVE
24 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3893 CVE
25 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3619 CVE
26 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3478 CVE
27 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1901 CVE
28 Eyl 2024	1 CVE = 0.009 EUR	1 EUR = 110.8442 CVE
29 Eyl 2024	1 CVE = 0.009 EUR	1 EUR = 110.8442 CVE
30 Eyl 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2835 CVE

Oct 2024

Tarih	CVE-EUR	EUR-CVE
01 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1231 CVE
02 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3031 CVE
03 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.258 CVE
04 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2272 CVE
05 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
06 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
07 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3765 CVE
08 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2488 CVE
09 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1801 CVE
10 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2344 CVE
11 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3584 CVE
12 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2569 CVE
13 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2569 CVE
14 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2047 CVE
15 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3068 CVE
16 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3306 CVE
17 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2121 CVE
18 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3293 CVE
19 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2421 CVE
20 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2421 CVE
21 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3424 CVE
22 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1879 CVE
23 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1101 CVE
24 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2953 CVE
25 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
26 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2478 CVE
27 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2478 CVE
28 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1995 CVE
29 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0182 CVE
30 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2409 CVE
31 Eki 2024	1 CVE = 0.0091 EUR	1 EUR = 110.313 CVE

Nov 2024

Tarih	CVE-EUR	EUR-CVE
01 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3762 CVE
02 Kas 2024	1 CVE = 0.009 EUR	1 EUR = 110.9301 CVE
03 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2579 CVE
04 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2577 CVE
05 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2449 CVE
06 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1977 CVE
07 Kas 2024	1 CVE = 0.009 EUR	1 EUR = 110.5431 CVE
08 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1497 CVE
09 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2564 CVE
10 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2564 CVE
11 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.156 CVE
12 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.317 CVE
13 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2184 CVE
14 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3213 CVE
15 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4858 CVE
16 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
17 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
18 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4017 CVE
19 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4547 CVE
20 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3382 CVE
21 Kas 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1627 CVE

CVE-EUR ve EUR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler