currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-ERN ve ERN-CVE döviz kurları - 2025

CVE-ERN ve ERN-CVE döviz kurları - 2025

CVE-ERN ve ERN-CVE döviz kurları

2025 yılı için CVE-ERN ve ERN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CVE = 0,1445 ERN
1 ERN = 6,9196 CVE
1Y 2Y 3Y

Jan 2025

TarihCVE-ERNERN-CVE
01 Oca 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0312 CVE
02 Oca 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1153 CVE
03 Oca 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1401 CVE
04 Oca 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
05 Oca 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
06 Oca 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0601 CVE
07 Oca 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
08 Oca 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1465 CVE
09 Oca 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
10 Oca 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
11 Oca 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
12 Oca 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
13 Oca 2025 1 CVE = 0.1386 ERN 1 ERN = 7.2125 CVE
14 Oca 2025 1 CVE = 0.1393 ERN 1 ERN = 7.177 CVE
15 Oca 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
16 Oca 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1482 CVE
17 Oca 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
18 Oca 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
19 Oca 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
20 Oca 2025 1 CVE = 0.14 ERN 1 ERN = 7.1431 CVE
21 Oca 2025 1 CVE = 0.1408 ERN 1 ERN = 7.1003 CVE
22 Oca 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
23 Oca 2025 1 CVE = 0.1414 ERN 1 ERN = 7.07 CVE
24 Oca 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0125 CVE
25 Oca 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
26 Oca 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
27 Oca 2025 1 CVE = 0.143 ERN 1 ERN = 6.9923 CVE
28 Oca 2025 1 CVE = 0.1417 ERN 1 ERN = 7.0583 CVE
29 Oca 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0718 CVE
30 Oca 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0699 CVE
31 Oca 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE

Feb 2025

TarihCVE-ERNERN-CVE
01 Şub 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE
02 Şub 2025 1 CVE = 0.141 ERN 1 ERN = 7.0938 CVE
03 Şub 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1668 CVE
04 Şub 2025 1 CVE = 0.1404 ERN 1 ERN = 7.1208 CVE
05 Şub 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0608 CVE
06 Şub 2025 1 CVE = 0.1409 ERN 1 ERN = 7.096 CVE
07 Şub 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0851 CVE
08 Şub 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
09 Şub 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
10 Şub 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1286 CVE
11 Şub 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1199 CVE
12 Şub 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0863 CVE
13 Şub 2025 1 CVE = 0.1415 ERN 1 ERN = 7.068 CVE
14 Şub 2025 1 CVE = 0.1423 ERN 1 ERN = 7.0251 CVE
15 Şub 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
16 Şub 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
17 Şub 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0133 CVE
18 Şub 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0313 CVE
19 Şub 2025 1 CVE = 0.1419 ERN 1 ERN = 7.0487 CVE
20 Şub 2025 1 CVE = 0.142 ERN 1 ERN = 7.0403 CVE
21 Şub 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0249 CVE
22 Şub 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
23 Şub 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
24 Şub 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0203 CVE
25 Şub 2025 1 CVE = 0.1428 ERN 1 ERN = 7.0026 CVE
26 Şub 2025 1 CVE = 0.1427 ERN 1 ERN = 7.0088 CVE
27 Şub 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0147 CVE
28 Şub 2025 1 CVE = 0.1415 ERN 1 ERN = 7.0652 CVE

Mar 2025

TarihCVE-ERNERN-CVE
01 Mar 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1167 CVE
02 Mar 2025 1 CVE = 0.1412 ERN 1 ERN = 7.0822 CVE
03 Mar 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0232 CVE
04 Mar 2025 1 CVE = 0.1434 ERN 1 ERN = 6.9714 CVE
05 Mar 2025 1 CVE = 0.1455 ERN 1 ERN = 6.8737 CVE
06 Mar 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8073 CVE
07 Mar 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7788 CVE
08 Mar 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
09 Mar 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
10 Mar 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7778 CVE
11 Mar 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7405 CVE
12 Mar 2025 1 CVE = 0.1482 ERN 1 ERN = 6.7481 CVE
13 Mar 2025 1 CVE = 0.1477 ERN 1 ERN = 6.7704 CVE
14 Mar 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7413 CVE
15 Mar 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
16 Mar 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
17 Mar 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7449 CVE
18 Mar 2025 1 CVE = 0.1485 ERN 1 ERN = 6.7329 CVE
19 Mar 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7366 CVE
20 Mar 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7744 CVE
21 Mar 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7738 CVE
22 Mar 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
23 Mar 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
24 Mar 2025 1 CVE = 0.1473 ERN 1 ERN = 6.791 CVE
25 Mar 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7922 CVE
26 Mar 2025 1 CVE = 0.1467 ERN 1 ERN = 6.8152 CVE
27 Mar 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8109 CVE
28 Mar 2025 1 CVE = 0.1465 ERN 1 ERN = 6.8237 CVE
29 Mar 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
30 Mar 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
31 Mar 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7945 CVE

Apr 2025

TarihCVE-ERNERN-CVE
01 Nis 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8108 CVE
02 Nis 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8076 CVE
03 Nis 2025 1 CVE = 0.1503 ERN 1 ERN = 6.6515 CVE
04 Nis 2025 1 CVE = 0.1504 ERN 1 ERN = 6.6496 CVE
05 Nis 2025 1 CVE = 0.1491 ERN 1 ERN = 6.7056 CVE
06 Nis 2025 1 CVE = 0.1491 ERN 1 ERN = 6.7056 CVE
07 Nis 2025 1 CVE = 0.149 ERN 1 ERN = 6.7105 CVE
08 Nis 2025 1 CVE = 0.1488 ERN 1 ERN = 6.719 CVE
09 Nis 2025 1 CVE = 0.1502 ERN 1 ERN = 6.6575 CVE
10 Nis 2025 1 CVE = 0.1507 ERN 1 ERN = 6.6377 CVE
11 Nis 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE
12 Nis 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4707 CVE
13 Nis 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4707 CVE
14 Nis 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4551 CVE
15 Nis 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4856 CVE
16 Nis 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4684 CVE
17 Nis 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4673 CVE
18 Nis 2025 1 CVE = 0.154 ERN 1 ERN = 6.4929 CVE
19 Nis 2025 1 CVE = 0.154 ERN 1 ERN = 6.4936 CVE

CVE-ERN ve ERN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats