> CVE-EGP ve EGP-CVE döviz kurları - 2026

CVE-EGP ve EGP-CVE döviz kurları - 2026

CVE-EGP ve EGP-CVE döviz kurları

2026 yılı için CVE-EGP ve EGP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,5348 EGP

1 EGP = 1,8697 CVE

1Y 2Y 3Y

CVE'den EGP'yeEGP'den CVE'E

Jan 2026

Tarih	CVE-EGP	EGP-CVE
01 Oca 2026	1 CVE = 0.5079 EGP	1 EGP = 1.9689 CVE
02 Oca 2026	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
03 Oca 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
04 Oca 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
05 Oca 2026	1 CVE = 0.5015 EGP	1 EGP = 1.994 CVE
06 Oca 2026	1 CVE = 0.502 EGP	1 EGP = 1.992 CVE
07 Oca 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9974 CVE
08 Oca 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9986 CVE
09 Oca 2026	1 CVE = 0.4987 EGP	1 EGP = 2.005 CVE
10 Oca 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
11 Oca 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
12 Oca 2026	1 CVE = 0.4997 EGP	1 EGP = 2.0012 CVE
13 Oca 2026	1 CVE = 0.4983 EGP	1 EGP = 2.0067 CVE
14 Oca 2026	1 CVE = 0.4996 EGP	1 EGP = 2.0016 CVE
15 Oca 2026	1 CVE = 0.499 EGP	1 EGP = 2.0038 CVE
16 Oca 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
17 Oca 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
18 Oca 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
19 Oca 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9982 CVE
20 Oca 2026	1 CVE = 0.5052 EGP	1 EGP = 1.9795 CVE
21 Oca 2026	1 CVE = 0.5035 EGP	1 EGP = 1.9861 CVE
22 Oca 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9975 CVE
23 Oca 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9923 CVE
24 Oca 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
25 Oca 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
26 Oca 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9772 CVE
27 Oca 2026	1 CVE = 0.508 EGP	1 EGP = 1.9687 CVE
28 Oca 2026	1 CVE = 0.509 EGP	1 EGP = 1.9644 CVE
29 Oca 2026	1 CVE = 0.508 EGP	1 EGP = 1.9685 CVE
30 Oca 2026	1 CVE = 0.5084 EGP	1 EGP = 1.9669 CVE
31 Oca 2026	1 CVE = 0.5071 EGP	1 EGP = 1.9719 CVE

Feb 2026

Tarih	CVE-EGP	EGP-CVE
01 Şub 2026	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
02 Şub 2026	1 CVE = 0.5061 EGP	1 EGP = 1.976 CVE
03 Şub 2026	1 CVE = 0.5021 EGP	1 EGP = 1.9914 CVE
04 Şub 2026	1 CVE = 0.5028 EGP	1 EGP = 1.9887 CVE
05 Şub 2026	1 CVE = 0.5024 EGP	1 EGP = 1.9906 CVE
06 Şub 2026	1 CVE = 0.501 EGP	1 EGP = 1.9958 CVE
07 Şub 2026	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
08 Şub 2026	1 CVE = 0.5011 EGP	1 EGP = 1.9955 CVE
09 Şub 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9792 CVE
10 Şub 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9771 CVE
11 Şub 2026	1 CVE = 0.5059 EGP	1 EGP = 1.9767 CVE
12 Şub 2026	1 CVE = 0.5046 EGP	1 EGP = 1.9818 CVE
13 Şub 2026	1 CVE = 0.5038 EGP	1 EGP = 1.9847 CVE
14 Şub 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
15 Şub 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
16 Şub 2026	1 CVE = 0.503 EGP	1 EGP = 1.9882 CVE
17 Şub 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9831 CVE
18 Şub 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9828 CVE
19 Şub 2026	1 CVE = 0.508 EGP	1 EGP = 1.9684 CVE
20 Şub 2026	1 CVE = 0.5078 EGP	1 EGP = 1.9693 CVE
21 Şub 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
22 Şub 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
23 Şub 2026	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
24 Şub 2026	1 CVE = 0.5115 EGP	1 EGP = 1.955 CVE
25 Şub 2026	1 CVE = 0.5111 EGP	1 EGP = 1.9567 CVE
26 Şub 2026	1 CVE = 0.5132 EGP	1 EGP = 1.9485 CVE
27 Şub 2026	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
28 Şub 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE

Mar 2026

Tarih	CVE-EGP	EGP-CVE
01 Mar 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE
02 Mar 2026	1 CVE = 0.5232 EGP	1 EGP = 1.9112 CVE
03 Mar 2026	1 CVE = 0.5248 EGP	1 EGP = 1.9054 CVE
04 Mar 2026	1 CVE = 0.53 EGP	1 EGP = 1.8868 CVE
05 Mar 2026	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
06 Mar 2026	1 CVE = 0.5258 EGP	1 EGP = 1.9019 CVE
07 Mar 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
08 Mar 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
09 Mar 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8101 CVE
10 Mar 2026	1 CVE = 0.5477 EGP	1 EGP = 1.8257 CVE
11 Mar 2026	1 CVE = 0.5466 EGP	1 EGP = 1.8295 CVE
12 Mar 2026	1 CVE = 0.549 EGP	1 EGP = 1.8215 CVE
13 Mar 2026	1 CVE = 0.5454 EGP	1 EGP = 1.8334 CVE
14 Mar 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
15 Mar 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
16 Mar 2026	1 CVE = 0.5455 EGP	1 EGP = 1.8332 CVE
17 Mar 2026	1 CVE = 0.5458 EGP	1 EGP = 1.8322 CVE
18 Mar 2026	1 CVE = 0.5473 EGP	1 EGP = 1.8272 CVE
19 Mar 2026	1 CVE = 0.5438 EGP	1 EGP = 1.8391 CVE
20 Mar 2026	1 CVE = 0.5484 EGP	1 EGP = 1.8236 CVE
21 Mar 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
22 Mar 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
23 Mar 2026	1 CVE = 0.5483 EGP	1 EGP = 1.8237 CVE
24 Mar 2026	1 CVE = 0.5532 EGP	1 EGP = 1.8075 CVE
25 Mar 2026	1 CVE = 0.553 EGP	1 EGP = 1.8084 CVE
26 Mar 2026	1 CVE = 0.5527 EGP	1 EGP = 1.8092 CVE
27 Mar 2026	1 CVE = 0.551 EGP	1 EGP = 1.815 CVE
28 Mar 2026	1 CVE = 0.5476 EGP	1 EGP = 1.826 CVE
29 Mar 2026	1 CVE = 0.5512 EGP	1 EGP = 1.8142 CVE
30 Mar 2026	1 CVE = 0.5684 EGP	1 EGP = 1.7592 CVE
31 Mar 2026	1 CVE = 0.5675 EGP	1 EGP = 1.762 CVE

Apr 2026

Tarih	CVE-EGP	EGP-CVE
01 Nis 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7725 CVE
02 Nis 2026	1 CVE = 0.568 EGP	1 EGP = 1.7606 CVE
03 Nis 2026	1 CVE = 0.5676 EGP	1 EGP = 1.7619 CVE
04 Nis 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
05 Nis 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
06 Nis 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
07 Nis 2026	1 CVE = 0.5736 EGP	1 EGP = 1.7434 CVE
08 Nis 2026	1 CVE = 0.5662 EGP	1 EGP = 1.7661 CVE
09 Nis 2026	1 CVE = 0.5628 EGP	1 EGP = 1.7768 CVE
10 Nis 2026	1 CVE = 0.5641 EGP	1 EGP = 1.7727 CVE
11 Nis 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
12 Nis 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
13 Nis 2026	1 CVE = 0.5638 EGP	1 EGP = 1.7737 CVE
14 Nis 2026	1 CVE = 0.5623 EGP	1 EGP = 1.7785 CVE
15 Nis 2026	1 CVE = 0.5567 EGP	1 EGP = 1.7962 CVE
16 Nis 2026	1 CVE = 0.5539 EGP	1 EGP = 1.8055 CVE
17 Nis 2026	1 CVE = 0.5544 EGP	1 EGP = 1.8037 CVE
18 Nis 2026	1 CVE = 0.5543 EGP	1 EGP = 1.8041 CVE
19 Nis 2026	1 CVE = 0.554 EGP	1 EGP = 1.8049 CVE
20 Nis 2026	1 CVE = 0.5534 EGP	1 EGP = 1.8068 CVE
21 Nis 2026	1 CVE = 0.5523 EGP	1 EGP = 1.8105 CVE
22 Nis 2026	1 CVE = 0.5545 EGP	1 EGP = 1.8034 CVE
23 Nis 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8103 CVE
24 Nis 2026	1 CVE = 0.5586 EGP	1 EGP = 1.7901 CVE
25 Nis 2026	1 CVE = 0.5571 EGP	1 EGP = 1.7951 CVE
26 Nis 2026	1 CVE = 0.5585 EGP	1 EGP = 1.7905 CVE
27 Nis 2026	1 CVE = 0.5598 EGP	1 EGP = 1.7865 CVE
28 Nis 2026	1 CVE = 0.5603 EGP	1 EGP = 1.7847 CVE
29 Nis 2026	1 CVE = 0.5628 EGP	1 EGP = 1.7768 CVE
30 Nis 2026	1 CVE = 0.5696 EGP	1 EGP = 1.7558 CVE

May 2026

Tarih	CVE-EGP	EGP-CVE
01 May 2026	1 CVE = 0.5663 EGP	1 EGP = 1.7657 CVE
02 May 2026	1 CVE = 0.5679 EGP	1 EGP = 1.7608 CVE
03 May 2026	1 CVE = 0.5679 EGP	1 EGP = 1.7608 CVE
04 May 2026	1 CVE = 0.5677 EGP	1 EGP = 1.7613 CVE
05 May 2026	1 CVE = 0.5693 EGP	1 EGP = 1.7566 CVE
06 May 2026	1 CVE = 0.5633 EGP	1 EGP = 1.7754 CVE
07 May 2026	1 CVE = 0.5624 EGP	1 EGP = 1.7782 CVE
08 May 2026	1 CVE = 0.5625 EGP	1 EGP = 1.7776 CVE
09 May 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7723 CVE
10 May 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7723 CVE
11 May 2026	1 CVE = 0.5639 EGP	1 EGP = 1.7732 CVE
12 May 2026	1 CVE = 0.5635 EGP	1 EGP = 1.7747 CVE
13 May 2026	1 CVE = 0.5623 EGP	1 EGP = 1.7786 CVE
14 May 2026	1 CVE = 0.5617 EGP	1 EGP = 1.7804 CVE
15 May 2026	1 CVE = 0.5587 EGP	1 EGP = 1.79 CVE
16 May 2026	1 CVE = 0.5571 EGP	1 EGP = 1.795 CVE
17 May 2026	1 CVE = 0.5571 EGP	1 EGP = 1.795 CVE
18 May 2026	1 CVE = 0.5623 EGP	1 EGP = 1.7785 CVE
19 May 2026	1 CVE = 0.5598 EGP	1 EGP = 1.7864 CVE
20 May 2026	1 CVE = 0.5619 EGP	1 EGP = 1.7797 CVE
21 May 2026	1 CVE = 0.5572 EGP	1 EGP = 1.7945 CVE
22 May 2026	1 CVE = 0.5565 EGP	1 EGP = 1.797 CVE
23 May 2026	1 CVE = 0.559 EGP	1 EGP = 1.7889 CVE
24 May 2026	1 CVE = 0.559 EGP	1 EGP = 1.7889 CVE
25 May 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8102 CVE
26 May 2026	1 CVE = 0.5514 EGP	1 EGP = 1.8135 CVE
27 May 2026	1 CVE = 0.5512 EGP	1 EGP = 1.8141 CVE
28 May 2026	1 CVE = 0.5498 EGP	1 EGP = 1.819 CVE
29 May 2026	1 CVE = 0.5513 EGP	1 EGP = 1.8139 CVE

CVE-EGP ve EGP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler