> CVE-EGP ve EGP-CVE döviz kurları - 2025

CVE-EGP ve EGP-CVE döviz kurları - 2025

CVE-EGP ve EGP-CVE döviz kurları

2025 yılı için CVE-EGP ve EGP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,4967 EGP

1 EGP = 2,0132 CVE

1Y 2Y 3Y

CVE'den EGP'yeEGP'den CVE'E

Jan 2025

Tarih	CVE-EGP	EGP-CVE
01 Oca 2025	1 CVE = 0.482 EGP	1 EGP = 2.0747 CVE
02 Oca 2025	1 CVE = 0.4757 EGP	1 EGP = 2.1023 CVE
03 Oca 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
04 Oca 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
05 Oca 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
06 Oca 2025	1 CVE = 0.4784 EGP	1 EGP = 2.0903 CVE
07 Oca 2025	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
08 Oca 2025	1 CVE = 0.4718 EGP	1 EGP = 2.1194 CVE
09 Oca 2025	1 CVE = 0.4727 EGP	1 EGP = 2.1153 CVE
10 Oca 2025	1 CVE = 0.4725 EGP	1 EGP = 2.1166 CVE
11 Oca 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
12 Oca 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
13 Oca 2025	1 CVE = 0.4669 EGP	1 EGP = 2.142 CVE
14 Oca 2025	1 CVE = 0.4687 EGP	1 EGP = 2.1335 CVE
15 Oca 2025	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
16 Oca 2025	1 CVE = 0.4701 EGP	1 EGP = 2.1274 CVE
17 Oca 2025	1 CVE = 0.4709 EGP	1 EGP = 2.1236 CVE
18 Oca 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
19 Oca 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
20 Oca 2025	1 CVE = 0.47 EGP	1 EGP = 2.1275 CVE
21 Oca 2025	1 CVE = 0.4719 EGP	1 EGP = 2.119 CVE
22 Oca 2025	1 CVE = 0.475 EGP	1 EGP = 2.1054 CVE
23 Oca 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
24 Oca 2025	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 Oca 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
26 Oca 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
27 Oca 2025	1 CVE = 0.4789 EGP	1 EGP = 2.0882 CVE
28 Oca 2025	1 CVE = 0.4739 EGP	1 EGP = 2.1103 CVE
29 Oca 2025	1 CVE = 0.4734 EGP	1 EGP = 2.1122 CVE
30 Oca 2025	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
31 Oca 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE

Feb 2025

Tarih	CVE-EGP	EGP-CVE
01 Şub 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE
02 Şub 2025	1 CVE = 0.472 EGP	1 EGP = 2.1185 CVE
03 Şub 2025	1 CVE = 0.4684 EGP	1 EGP = 2.135 CVE
04 Şub 2025	1 CVE = 0.471 EGP	1 EGP = 2.1231 CVE
05 Şub 2025	1 CVE = 0.4753 EGP	1 EGP = 2.1039 CVE
06 Şub 2025	1 CVE = 0.4723 EGP	1 EGP = 2.1172 CVE
07 Şub 2025	1 CVE = 0.4737 EGP	1 EGP = 2.1112 CVE
08 Şub 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
09 Şub 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
10 Şub 2025	1 CVE = 0.4704 EGP	1 EGP = 2.1259 CVE
11 Şub 2025	1 CVE = 0.4724 EGP	1 EGP = 2.1169 CVE
12 Şub 2025	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
13 Şub 2025	1 CVE = 0.4776 EGP	1 EGP = 2.0939 CVE
14 Şub 2025	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
15 Şub 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
16 Şub 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
17 Şub 2025	1 CVE = 0.4809 EGP	1 EGP = 2.0793 CVE
18 Şub 2025	1 CVE = 0.4803 EGP	1 EGP = 2.0822 CVE
19 Şub 2025	1 CVE = 0.4788 EGP	1 EGP = 2.0886 CVE
20 Şub 2025	1 CVE = 0.4787 EGP	1 EGP = 2.0891 CVE
21 Şub 2025	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
22 Şub 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
23 Şub 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
24 Şub 2025	1 CVE = 0.4806 EGP	1 EGP = 2.0808 CVE
25 Şub 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0772 CVE
26 Şub 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0773 CVE
27 Şub 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0774 CVE
28 Şub 2025	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE

Mar 2025

Tarih	CVE-EGP	EGP-CVE
01 Mar 2025	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
02 Mar 2025	1 CVE = 0.4766 EGP	1 EGP = 2.0982 CVE
03 Mar 2025	1 CVE = 0.4808 EGP	1 EGP = 2.0797 CVE
04 Mar 2025	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
05 Mar 2025	1 CVE = 0.4913 EGP	1 EGP = 2.0356 CVE
06 Mar 2025	1 CVE = 0.4961 EGP	1 EGP = 2.0159 CVE
07 Mar 2025	1 CVE = 0.4984 EGP	1 EGP = 2.0064 CVE
08 Mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
09 Mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
10 Mar 2025	1 CVE = 0.4977 EGP	1 EGP = 2.0092 CVE
11 Mar 2025	1 CVE = 0.5007 EGP	1 EGP = 1.9972 CVE
12 Mar 2025	1 CVE = 0.5006 EGP	1 EGP = 1.9977 CVE
13 Mar 2025	1 CVE = 0.4988 EGP	1 EGP = 2.0049 CVE
14 Mar 2025	1 CVE = 0.5009 EGP	1 EGP = 1.9964 CVE
15 Mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
16 Mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
17 Mar 2025	1 CVE = 0.4992 EGP	1 EGP = 2.0031 CVE
18 Mar 2025	1 CVE = 0.4998 EGP	1 EGP = 2.0007 CVE
19 Mar 2025	1 CVE = 0.5012 EGP	1 EGP = 1.9951 CVE
20 Mar 2025	1 CVE = 0.4973 EGP	1 EGP = 2.0111 CVE
21 Mar 2025	1 CVE = 0.4978 EGP	1 EGP = 2.009 CVE
22 Mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
23 Mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
24 Mar 2025	1 CVE = 0.4968 EGP	1 EGP = 2.0127 CVE
25 Mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0152 CVE
26 Mar 2025	1 CVE = 0.4944 EGP	1 EGP = 2.0225 CVE
27 Mar 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0193 CVE
28 Mar 2025	1 CVE = 0.4941 EGP	1 EGP = 2.024 CVE
29 Mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
30 Mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
31 Mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0155 CVE

Apr 2025

Tarih	CVE-EGP	EGP-CVE
01 Nis 2025	1 CVE = 0.4951 EGP	1 EGP = 2.0197 CVE
02 Nis 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0194 CVE
03 Nis 2025	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
04 Nis 2025	1 CVE = 0.5073 EGP	1 EGP = 1.9714 CVE
05 Nis 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
06 Nis 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
07 Nis 2025	1 CVE = 0.5105 EGP	1 EGP = 1.9588 CVE
08 Nis 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
09 Nis 2025	1 CVE = 0.5174 EGP	1 EGP = 1.9329 CVE
10 Nis 2025	1 CVE = 0.5154 EGP	1 EGP = 1.9401 CVE
11 Nis 2025	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
12 Nis 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
13 Nis 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
14 Nis 2025	1 CVE = 0.5266 EGP	1 EGP = 1.899 CVE
15 Nis 2025	1 CVE = 0.524 EGP	1 EGP = 1.9082 CVE
16 Nis 2025	1 CVE = 0.5267 EGP	1 EGP = 1.8986 CVE
17 Nis 2025	1 CVE = 0.5271 EGP	1 EGP = 1.8971 CVE
18 Nis 2025	1 CVE = 0.525 EGP	1 EGP = 1.9049 CVE
19 Nis 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
20 Nis 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
21 Nis 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
22 Nis 2025	1 CVE = 0.5317 EGP	1 EGP = 1.8806 CVE
23 Nis 2025	1 CVE = 0.5265 EGP	1 EGP = 1.8993 CVE
24 Nis 2025	1 CVE = 0.5263 EGP	1 EGP = 1.9 CVE
25 Nis 2025	1 CVE = 0.5249 EGP	1 EGP = 1.905 CVE
26 Nis 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
27 Nis 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
28 Nis 2025	1 CVE = 0.5223 EGP	1 EGP = 1.9145 CVE
29 Nis 2025	1 CVE = 0.5245 EGP	1 EGP = 1.9065 CVE
30 Nis 2025	1 CVE = 0.5236 EGP	1 EGP = 1.91 CVE

May 2025

Tarih	CVE-EGP	EGP-CVE
01 May 2025	1 CVE = 0.5219 EGP	1 EGP = 1.916 CVE
02 May 2025	1 CVE = 0.5218 EGP	1 EGP = 1.9163 CVE
03 May 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
04 May 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
05 May 2025	1 CVE = 0.5217 EGP	1 EGP = 1.9167 CVE
06 May 2025	1 CVE = 0.5203 EGP	1 EGP = 1.922 CVE
07 May 2025	1 CVE = 0.522 EGP	1 EGP = 1.9158 CVE
08 May 2025	1 CVE = 0.5188 EGP	1 EGP = 1.9277 CVE
09 May 2025	1 CVE = 0.5165 EGP	1 EGP = 1.9362 CVE
10 May 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
11 May 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
12 May 2025	1 CVE = 0.5084 EGP	1 EGP = 1.9668 CVE
13 May 2025	1 CVE = 0.5077 EGP	1 EGP = 1.9696 CVE
14 May 2025	1 CVE = 0.5125 EGP	1 EGP = 1.9513 CVE
15 May 2025	1 CVE = 0.509 EGP	1 EGP = 1.9648 CVE
16 May 2025	1 CVE = 0.5094 EGP	1 EGP = 1.9631 CVE
17 May 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
18 May 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
19 May 2025	1 CVE = 0.512 EGP	1 EGP = 1.9532 CVE
20 May 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
21 May 2025	1 CVE = 0.5128 EGP	1 EGP = 1.9501 CVE
22 May 2025	1 CVE = 0.5116 EGP	1 EGP = 1.9545 CVE
23 May 2025	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
24 May 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
25 May 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
26 May 2025	1 CVE = 0.5141 EGP	1 EGP = 1.9453 CVE
27 May 2025	1 CVE = 0.5121 EGP	1 EGP = 1.9529 CVE
28 May 2025	1 CVE = 0.5111 EGP	1 EGP = 1.9564 CVE
29 May 2025	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
30 May 2025	1 CVE = 0.511 EGP	1 EGP = 1.9568 CVE
31 May 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE

Jun 2025

Tarih	CVE-EGP	EGP-CVE
01 Haz 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE
02 Haz 2025	1 CVE = 0.5147 EGP	1 EGP = 1.9429 CVE
03 Haz 2025	1 CVE = 0.5132 EGP	1 EGP = 1.9485 CVE
04 Haz 2025	1 CVE = 0.5126 EGP	1 EGP = 1.951 CVE
05 Haz 2025	1 CVE = 0.5145 EGP	1 EGP = 1.9435 CVE
06 Haz 2025	1 CVE = 0.514 EGP	1 EGP = 1.9457 CVE
07 Haz 2025	1 CVE = 0.5112 EGP	1 EGP = 1.9561 CVE
08 Haz 2025	1 CVE = 0.5112 EGP	1 EGP = 1.9561 CVE
09 Haz 2025	1 CVE = 0.5141 EGP	1 EGP = 1.945 CVE
10 Haz 2025	1 CVE = 0.5129 EGP	1 EGP = 1.9496 CVE
11 Haz 2025	1 CVE = 0.513 EGP	1 EGP = 1.9494 CVE
12 Haz 2025	1 CVE = 0.5234 EGP	1 EGP = 1.9107 CVE
13 Haz 2025	1 CVE = 0.5185 EGP	1 EGP = 1.9285 CVE
14 Haz 2025	1 CVE = 0.5185 EGP	1 EGP = 1.9288 CVE

CVE-EGP ve EGP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler