> CVE-DKK ve DKK-CVE döviz kurları - 2025

CVE-DKK ve DKK-CVE döviz kurları - 2025

CVE-DKK ve DKK-CVE döviz kurları

2025 yılı için CVE-DKK ve DKK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0677 DKK

1 DKK = 14,7784 CVE

1Y 2Y 3Y

CVE'den DKK'yeDKK'den CVE'E

Jan 2025

Tarih	CVE-DKK	DKK-CVE
01 Oca 2025	1 CVE = 0.068 DKK	1 DKK = 14.7152 CVE
02 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7881 CVE
04 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
05 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
06 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7914 CVE
07 Oca 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7562 CVE
08 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7867 CVE
09 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7778 CVE
10 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE
11 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
12 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
13 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
14 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE
15 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7767 CVE
16 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7768 CVE
17 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7707 CVE
18 Oca 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7284 CVE
19 Oca 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7264 CVE
20 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.8023 CVE
21 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
22 Oca 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8246 CVE
23 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7948 CVE
24 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7709 CVE
25 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
26 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
27 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7745 CVE
28 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
29 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.788 CVE
30 Oca 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
31 Oca 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7821 CVE

Feb 2025

Tarih	CVE-DKK	DKK-CVE
01 Şub 2025	1 CVE = 0.0678 DKK	1 DKK = 14.75 CVE
02 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
04 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7837 CVE
05 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7892 CVE
06 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7824 CVE
07 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
08 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
10 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7916 CVE
11 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7882 CVE
12 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
13 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
14 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
15 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
16 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
17 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
18 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7847 CVE
19 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7801 CVE
20 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7786 CVE
21 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
22 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
23 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
24 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.767 CVE
25 Şub 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7876 CVE
27 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
28 Şub 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE

Mar 2025

Tarih	CVE-DKK	DKK-CVE
01 Mar 2025	1 CVE = 0.0673 DKK	1 DKK = 14.853 CVE
02 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
03 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7877 CVE
04 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.79 CVE
05 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7831 CVE
06 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
07 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
08 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
09 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
10 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7802 CVE
11 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.801 CVE
12 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7898 CVE
13 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7863 CVE
15 Mar 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
16 Mar 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
17 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7711 CVE
18 Mar 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7572 CVE
19 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
20 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
21 Mar 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7499 CVE
22 Mar 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
23 Mar 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
24 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7866 CVE
25 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
27 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7696 CVE
28 Mar 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
29 Mar 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
30 Mar 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
31 Mar 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7812 CVE

Apr 2025

Tarih	CVE-DKK	DKK-CVE
01 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7689 CVE
02 Nis 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
03 Nis 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8308 CVE
04 Nis 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7927 CVE
05 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
06 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
07 Nis 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7924 CVE
08 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
10 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
11 Nis 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8048 CVE
12 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
13 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
14 Nis 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7868 CVE
15 Nis 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7492 CVE
16 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
17 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7604 CVE
18 Nis 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8339 CVE
19 Nis 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
20 Nis 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
21 Nis 2025	1 CVE = 0.0674 DKK	1 DKK = 14.835 CVE
22 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
23 Nis 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
24 Nis 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7494 CVE
25 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
26 Nis 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
27 Nis 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
28 Nis 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7875 CVE
29 Nis 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
30 Nis 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE

May 2025

Tarih	CVE-DKK	DKK-CVE
01 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7787 CVE
02 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7902 CVE
03 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
04 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
05 May 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7586 CVE
06 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
07 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
08 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7718 CVE
09 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
10 May 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
11 May 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
12 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7822 CVE
13 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7856 CVE
15 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
16 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7736 CVE
17 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
18 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
19 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
20 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7771 CVE
21 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7673 CVE
22 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.785 CVE
23 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7986 CVE
24 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
25 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
26 May 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
27 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
28 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7884 CVE
29 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7839 CVE
30 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
31 May 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE

Jun 2025

Tarih	CVE-DKK	DKK-CVE
01 Haz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE
02 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
03 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
04 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7817 CVE
05 Haz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7879 CVE
06 Haz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7865 CVE
07 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
08 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
09 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.766 CVE
10 Haz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7903 CVE
11 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7748 CVE
12 Haz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7704 CVE
13 Haz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7895 CVE
14 Haz 2025	1 CVE = 0.0673 DKK	1 DKK = 14.8481 CVE

CVE-DKK ve DKK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler