> CVE-DKK ve DKK-CVE döviz kurları - 2024

CVE-DKK ve DKK-CVE döviz kurları - 2024

CVE-DKK ve DKK-CVE döviz kurları

2024 yılı için CVE-DKK ve DKK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,0677 DKK

1 DKK = 14,7798 CVE

1Y 2Y 3Y

CVE'den DKK'yeDKK'den CVE'E

Jan 2024

Tarih	CVE-DKK	DKK-CVE
01 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
02 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7802 CVE
03 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7705 CVE
04 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7857 CVE
05 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.79 CVE
06 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7626 CVE
07 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7626 CVE
08 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7786 CVE
09 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7989 CVE
10 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7876 CVE
11 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.801 CVE
12 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7863 CVE
13 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
14 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
15 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.769 CVE
16 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7678 CVE
17 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7814 CVE
18 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7644 CVE
19 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7929 CVE
20 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.762 CVE
21 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.762 CVE
22 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
23 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7824 CVE
24 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8004 CVE
25 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7952 CVE
26 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7946 CVE
27 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
28 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
29 Oca 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7793 CVE
30 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
31 Oca 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7917 CVE

Feb 2024

Tarih	CVE-DKK	DKK-CVE
01 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7969 CVE
02 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.798 CVE
03 Şub 2024	1 CVE = 0.0674 DKK	1 DKK = 14.8275 CVE
04 Şub 2024	1 CVE = 0.0674 DKK	1 DKK = 14.8275 CVE
05 Şub 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7807 CVE
06 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7917 CVE
07 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7911 CVE
08 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7906 CVE
09 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7945 CVE
10 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7951 CVE
11 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7951 CVE
12 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7934 CVE
13 Şub 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8102 CVE
14 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8025 CVE
15 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7997 CVE
16 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7827 CVE
17 Şub 2024	1 CVE = 0.0673 DKK	1 DKK = 14.8688 CVE
18 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7908 CVE
19 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7895 CVE
20 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8029 CVE
21 Şub 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8054 CVE
22 Şub 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7783 CVE
23 Şub 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8081 CVE
24 Şub 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7707 CVE
25 Şub 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7707 CVE
26 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7881 CVE
27 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7821 CVE
28 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7856 CVE
29 Şub 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7882 CVE

Mar 2024

Tarih	CVE-DKK	DKK-CVE
01 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7791 CVE
02 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7714 CVE
03 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7714 CVE
04 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
05 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7951 CVE
06 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7879 CVE
07 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7866 CVE
08 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7967 CVE
09 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7834 CVE
10 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7834 CVE
11 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
12 Mar 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7556 CVE
13 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7822 CVE
14 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.769 CVE
15 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7866 CVE
16 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7839 CVE
17 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7839 CVE
18 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
19 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.79 CVE
20 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7914 CVE
21 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7759 CVE
22 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7844 CVE
23 Mar 2024	1 CVE = 0.068 DKK	1 DKK = 14.7069 CVE
24 Mar 2024	1 CVE = 0.068 DKK	1 DKK = 14.7069 CVE
25 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7931 CVE
26 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7909 CVE
27 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7828 CVE
28 Mar 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8146 CVE
29 Mar 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7984 CVE
30 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7704 CVE
31 Mar 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7704 CVE

Apr 2024

Tarih	CVE-DKK	DKK-CVE
01 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7668 CVE
02 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7858 CVE
03 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7875 CVE
04 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7702 CVE
05 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.794 CVE
06 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7668 CVE
07 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7668 CVE
08 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
09 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
10 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.792 CVE
11 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7809 CVE
12 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7777 CVE
13 Nis 2024	1 CVE = 0.0688 DKK	1 DKK = 14.5289 CVE
14 Nis 2024	1 CVE = 0.0679 DKK	1 DKK = 14.7381 CVE
15 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.77 CVE
16 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.792 CVE
17 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7673 CVE
18 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7798 CVE
19 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7904 CVE
20 Nis 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7585 CVE
21 Nis 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7585 CVE
22 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7703 CVE
23 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7857 CVE
24 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7798 CVE
25 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
26 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7602 CVE
27 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7812 CVE
28 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7812 CVE
29 Nis 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7857 CVE
30 Nis 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7781 CVE

May 2024

Tarih	CVE-DKK	DKK-CVE
01 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7913 CVE
02 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.781 CVE
03 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7847 CVE
04 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7691 CVE
05 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7691 CVE
06 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7923 CVE
07 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7835 CVE
08 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7762 CVE
09 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7817 CVE
10 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7816 CVE
11 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7716 CVE
12 May 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7589 CVE
13 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7931 CVE
14 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.78 CVE
15 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7843 CVE
16 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7727 CVE
17 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7824 CVE
18 May 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7426 CVE
19 May 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7426 CVE
20 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7719 CVE
21 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7765 CVE
22 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7723 CVE
23 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
24 May 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7876 CVE
25 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7608 CVE
26 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7608 CVE
27 May 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7532 CVE
28 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7695 CVE
29 May 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8062 CVE
30 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
31 May 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7813 CVE

Jun 2024

Tarih	CVE-DKK	DKK-CVE
01 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7729 CVE
02 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7729 CVE
03 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.78 CVE
04 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7823 CVE
05 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7942 CVE
06 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
07 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7847 CVE
08 Haz 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7473 CVE
09 Haz 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7473 CVE
10 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7983 CVE
11 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7913 CVE
12 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7914 CVE
13 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7682 CVE
14 Haz 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7599 CVE
15 Haz 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7594 CVE
16 Haz 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7594 CVE
17 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.781 CVE
18 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7755 CVE
19 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7823 CVE
20 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7678 CVE
21 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7916 CVE
22 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7708 CVE
23 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7708 CVE
24 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7813 CVE
25 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
26 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7879 CVE
27 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7823 CVE
28 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7783 CVE
29 Haz 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7902 CVE
30 Haz 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7753 CVE

Jul 2024

Tarih	CVE-DKK	DKK-CVE
01 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7769 CVE
02 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7995 CVE
03 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7772 CVE
04 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7838 CVE
05 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7839 CVE
06 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7657 CVE
07 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7657 CVE
08 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7924 CVE
09 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
10 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7821 CVE
11 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
12 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7793 CVE
13 Tem 2024	1 CVE = 0.0674 DKK	1 DKK = 14.83 CVE
14 Tem 2024	1 CVE = 0.0674 DKK	1 DKK = 14.83 CVE
15 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7706 CVE
16 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7852 CVE
17 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7861 CVE
18 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7762 CVE
19 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
20 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7668 CVE
21 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7668 CVE
22 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
23 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7715 CVE
24 Tem 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
25 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
26 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7795 CVE
27 Tem 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7535 CVE
28 Tem 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7535 CVE
29 Tem 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7542 CVE
30 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7659 CVE
31 Tem 2024	1 CVE = 0.0677 DKK	1 DKK = 14.767 CVE

Aug 2024

Tarih	CVE-DKK	DKK-CVE
01 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7718 CVE
02 Ağu 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7841 CVE
03 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7635 CVE
04 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7635 CVE
05 Ağu 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8036 CVE
06 Ağu 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7859 CVE
07 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7764 CVE
08 Ağu 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7828 CVE
09 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
10 Ağu 2024	1 CVE = 0.0674 DKK	1 DKK = 14.8263 CVE
11 Ağu 2024	1 CVE = 0.0674 DKK	1 DKK = 14.8268 CVE
12 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7717 CVE
13 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7815 CVE
14 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7734 CVE
15 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7767 CVE
16 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7751 CVE
17 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7686 CVE
18 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7686 CVE
19 Ağu 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE
20 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7755 CVE
21 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7806 CVE
22 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7736 CVE
23 Ağu 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7868 CVE
24 Ağu 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7588 CVE
25 Ağu 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7595 CVE
26 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7703 CVE
27 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7673 CVE
28 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7668 CVE
29 Ağu 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7804 CVE
30 Ağu 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7924 CVE
31 Ağu 2024	1 CVE = 0.0674 DKK	1 DKK = 14.8448 CVE

Sep 2024

Tarih	CVE-DKK	DKK-CVE
01 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7612 CVE
02 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7736 CVE
03 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.783 CVE
04 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7818 CVE
05 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7757 CVE
06 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
07 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.764 CVE
08 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.764 CVE
09 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7765 CVE
10 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7715 CVE
11 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7632 CVE
12 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7704 CVE
13 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7682 CVE
14 Eyl 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7584 CVE
15 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7604 CVE
16 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.792 CVE
17 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7872 CVE
18 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7757 CVE
19 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7836 CVE
20 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7969 CVE
21 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7646 CVE
22 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7646 CVE
23 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7773 CVE
24 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8036 CVE
25 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7987 CVE
26 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7976 CVE
27 Eyl 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7764 CVE
28 Eyl 2024	1 CVE = 0.0673 DKK	1 DKK = 14.8596 CVE
29 Eyl 2024	1 CVE = 0.0673 DKK	1 DKK = 14.8596 CVE
30 Eyl 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7908 CVE

Oct 2024

Tarih	CVE-DKK	DKK-CVE
01 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7661 CVE
02 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.787 CVE
03 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.781 CVE
04 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7799 CVE
05 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7789 CVE
06 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7789 CVE
07 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8005 CVE
08 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7825 CVE
09 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7718 CVE
10 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7781 CVE
11 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7914 CVE
12 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7622 CVE
13 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7622 CVE
14 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7702 CVE
15 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7848 CVE
16 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7864 CVE
17 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7727 CVE
18 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7941 CVE
19 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7708 CVE
20 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.771 CVE
21 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7931 CVE
22 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
23 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7629 CVE
24 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
25 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7776 CVE
26 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7706 CVE
27 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7706 CVE
28 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
29 Eki 2024	1 CVE = 0.0678 DKK	1 DKK = 14.7489 CVE
30 Eki 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7782 CVE
31 Eki 2024	1 CVE = 0.0676 DKK	1 DKK = 14.787 CVE

Nov 2024

Tarih	CVE-DKK	DKK-CVE
01 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8028 CVE
02 Kas 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8091 CVE
03 Kas 2024	1 CVE = 0.0679 DKK	1 DKK = 14.7194 CVE
04 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7842 CVE
05 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7807 CVE
06 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7782 CVE
07 Kas 2024	1 CVE = 0.0675 DKK	1 DKK = 14.824 CVE
08 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.772 CVE
09 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7799 CVE
10 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7799 CVE
11 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7711 CVE
12 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7891 CVE
13 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7754 CVE
14 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7906 CVE
15 Kas 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8127 CVE
16 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7726 CVE
17 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7726 CVE
18 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.8008 CVE
19 Kas 2024	1 CVE = 0.0675 DKK	1 DKK = 14.8082 CVE
20 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.792 CVE
21 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7912 CVE
22 Kas 2024	1 CVE = 0.0676 DKK	1 DKK = 14.7967 CVE
23 Kas 2024	1 CVE = 0.0677 DKK	1 DKK = 14.7791 CVE

CVE-DKK ve DKK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler