currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-DJF ve DJF-CVE döviz kurları - 2024

CVE-DJF ve DJF-CVE döviz kurları - 2024

CVE-DJF ve DJF-CVE döviz kurları

2024 yılı için CVE-DJF ve DJF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 1,7552 DJF
1 DJF = 0,5697 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-DJFDJF-CVE
01 Oca 2024 1 CVE = 1.7886 DJF 1 DJF = 0.5591 CVE
02 Oca 2024 1 CVE = 1.7713 DJF 1 DJF = 0.5646 CVE
03 Oca 2024 1 CVE = 1.7633 DJF 1 DJF = 0.5671 CVE
04 Oca 2024 1 CVE = 1.7678 DJF 1 DJF = 0.5657 CVE
05 Oca 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
06 Oca 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
07 Oca 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
08 Oca 2024 1 CVE = 1.7662 DJF 1 DJF = 0.5662 CVE
09 Oca 2024 1 CVE = 1.7652 DJF 1 DJF = 0.5665 CVE
10 Oca 2024 1 CVE = 1.7675 DJF 1 DJF = 0.5658 CVE
11 Oca 2024 1 CVE = 1.7727 DJF 1 DJF = 0.5641 CVE
12 Oca 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
13 Oca 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
14 Oca 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
15 Oca 2024 1 CVE = 1.7674 DJF 1 DJF = 0.5658 CVE
16 Oca 2024 1 CVE = 1.7589 DJF 1 DJF = 0.5685 CVE
17 Oca 2024 1 CVE = 1.7566 DJF 1 DJF = 0.5693 CVE
18 Oca 2024 1 CVE = 1.7583 DJF 1 DJF = 0.5687 CVE
19 Oca 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
20 Oca 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
21 Oca 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
22 Oca 2024 1 CVE = 1.7585 DJF 1 DJF = 0.5687 CVE
23 Oca 2024 1 CVE = 1.7546 DJF 1 DJF = 0.5699 CVE
24 Oca 2024 1 CVE = 1.7589 DJF 1 DJF = 0.5685 CVE
25 Oca 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
26 Oca 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
27 Oca 2024 1 CVE = 1.756 DJF 1 DJF = 0.5695 CVE
28 Oca 2024 1 CVE = 1.756 DJF 1 DJF = 0.5695 CVE
29 Oca 2024 1 CVE = 1.7476 DJF 1 DJF = 0.5722 CVE
30 Oca 2024 1 CVE = 1.7507 DJF 1 DJF = 0.5712 CVE
31 Oca 2024 1 CVE = 1.7502 DJF 1 DJF = 0.5714 CVE

Feb 2024

TarihCVE-DJFDJF-CVE
01 Şub 2024 1 CVE = 1.7453 DJF 1 DJF = 0.573 CVE
02 Şub 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
03 Şub 2024 1 CVE = 1.7347 DJF 1 DJF = 0.5765 CVE
04 Şub 2024 1 CVE = 1.7347 DJF 1 DJF = 0.5765 CVE
05 Şub 2024 1 CVE = 1.7366 DJF 1 DJF = 0.5758 CVE
06 Şub 2024 1 CVE = 1.734 DJF 1 DJF = 0.5767 CVE
07 Şub 2024 1 CVE = 1.7393 DJF 1 DJF = 0.5749 CVE
08 Şub 2024 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
09 Şub 2024 1 CVE = 1.7393 DJF 1 DJF = 0.5749 CVE
10 Şub 2024 1 CVE = 1.7394 DJF 1 DJF = 0.5749 CVE
11 Şub 2024 1 CVE = 1.7394 DJF 1 DJF = 0.5749 CVE
12 Şub 2024 1 CVE = 1.739 DJF 1 DJF = 0.575 CVE
13 Şub 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
14 Şub 2024 1 CVE = 1.729 DJF 1 DJF = 0.5784 CVE
15 Şub 2024 1 CVE = 1.7336 DJF 1 DJF = 0.5769 CVE
16 Şub 2024 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
17 Şub 2024 1 CVE = 1.728 DJF 1 DJF = 0.5787 CVE
18 Şub 2024 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
19 Şub 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
20 Şub 2024 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE
21 Şub 2024 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
22 Şub 2024 1 CVE = 1.7534 DJF 1 DJF = 0.5703 CVE
23 Şub 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
24 Şub 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
25 Şub 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
26 Şub 2024 1 CVE = 1.7526 DJF 1 DJF = 0.5706 CVE
27 Şub 2024 1 CVE = 1.7535 DJF 1 DJF = 0.5703 CVE
28 Şub 2024 1 CVE = 1.7467 DJF 1 DJF = 0.5725 CVE
29 Şub 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE

Mar 2024

TarihCVE-DJFDJF-CVE
01 Mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
02 Mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
03 Mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
04 Mar 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
05 Mar 2024 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
06 Mar 2024 1 CVE = 1.7564 DJF 1 DJF = 0.5693 CVE
07 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
08 Mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
09 Mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
10 Mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
11 Mar 2024 1 CVE = 1.7673 DJF 1 DJF = 0.5658 CVE
12 Mar 2024 1 CVE = 1.7657 DJF 1 DJF = 0.5663 CVE
13 Mar 2024 1 CVE = 1.7671 DJF 1 DJF = 0.5659 CVE
14 Mar 2024 1 CVE = 1.7671 DJF 1 DJF = 0.5659 CVE
15 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
16 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
17 Mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
18 Mar 2024 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
19 Mar 2024 1 CVE = 1.7523 DJF 1 DJF = 0.5707 CVE
20 Mar 2024 1 CVE = 1.7511 DJF 1 DJF = 0.5711 CVE
21 Mar 2024 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
22 Mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
23 Mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
24 Mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
25 Mar 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
26 Mar 2024 1 CVE = 1.7534 DJF 1 DJF = 0.5703 CVE
27 Mar 2024 1 CVE = 1.7475 DJF 1 DJF = 0.5722 CVE
28 Mar 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
29 Mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
30 Mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
31 Mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE

Apr 2024

TarihCVE-DJFDJF-CVE
01 Nis 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
02 Nis 2024 1 CVE = 1.7354 DJF 1 DJF = 0.5762 CVE
03 Nis 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
04 Nis 2024 1 CVE = 1.7539 DJF 1 DJF = 0.5702 CVE
05 Nis 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
06 Nis 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
07 Nis 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
08 Nis 2024 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
09 Nis 2024 1 CVE = 1.7553 DJF 1 DJF = 0.5697 CVE
10 Nis 2024 1 CVE = 1.7555 DJF 1 DJF = 0.5696 CVE
11 Nis 2024 1 CVE = 1.7328 DJF 1 DJF = 0.5771 CVE
12 Nis 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
13 Nis 2024 1 CVE = 1.7449 DJF 1 DJF = 0.5731 CVE
14 Nis 2024 1 CVE = 1.7194 DJF 1 DJF = 0.5816 CVE
15 Nis 2024 1 CVE = 1.7212 DJF 1 DJF = 0.581 CVE
16 Nis 2024 1 CVE = 1.7161 DJF 1 DJF = 0.5827 CVE
17 Nis 2024 1 CVE = 1.7182 DJF 1 DJF = 0.582 CVE
18 Nis 2024 1 CVE = 1.7239 DJF 1 DJF = 0.5801 CVE
19 Nis 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
20 Nis 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
21 Nis 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
22 Nis 2024 1 CVE = 1.72 DJF 1 DJF = 0.5814 CVE
23 Nis 2024 1 CVE = 1.7208 DJF 1 DJF = 0.5811 CVE
24 Nis 2024 1 CVE = 1.7261 DJF 1 DJF = 0.5793 CVE
25 Nis 2024 1 CVE = 1.732 DJF 1 DJF = 0.5774 CVE
26 Nis 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
27 Nis 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
28 Nis 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
29 Nis 2024 1 CVE = 1.7308 DJF 1 DJF = 0.5778 CVE
30 Nis 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE

May 2024

TarihCVE-DJFDJF-CVE
01 May 2024 1 CVE = 1.7231 DJF 1 DJF = 0.5804 CVE
02 May 2024 1 CVE = 1.7286 DJF 1 DJF = 0.5785 CVE
03 May 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
04 May 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
05 May 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
06 May 2024 1 CVE = 1.7396 DJF 1 DJF = 0.5748 CVE
07 May 2024 1 CVE = 1.7392 DJF 1 DJF = 0.575 CVE
08 May 2024 1 CVE = 1.736 DJF 1 DJF = 0.576 CVE
09 May 2024 1 CVE = 1.7336 DJF 1 DJF = 0.5768 CVE
10 May 2024 1 CVE = 1.7407 DJF 1 DJF = 0.5745 CVE
11 May 2024 1 CVE = 1.7373 DJF 1 DJF = 0.5756 CVE
12 May 2024 1 CVE = 1.7407 DJF 1 DJF = 0.5745 CVE
13 May 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE
14 May 2024 1 CVE = 1.7435 DJF 1 DJF = 0.5736 CVE
15 May 2024 1 CVE = 1.7482 DJF 1 DJF = 0.572 CVE
16 May 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
17 May 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
18 May 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
19 May 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
20 May 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5697 CVE
21 May 2024 1 CVE = 1.7547 DJF 1 DJF = 0.5699 CVE
22 May 2024 1 CVE = 1.7499 DJF 1 DJF = 0.5714 CVE
23 May 2024 1 CVE = 1.7512 DJF 1 DJF = 0.571 CVE
24 May 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
25 May 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
26 May 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
27 May 2024 1 CVE = 1.754 DJF 1 DJF = 0.5701 CVE
28 May 2024 1 CVE = 1.7566 DJF 1 DJF = 0.5693 CVE
29 May 2024 1 CVE = 1.7515 DJF 1 DJF = 0.5709 CVE
30 May 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
31 May 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE

Jun 2024

TarihCVE-DJFDJF-CVE
01 Haz 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
02 Haz 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
03 Haz 2024 1 CVE = 1.7499 DJF 1 DJF = 0.5715 CVE
04 Haz 2024 1 CVE = 1.7547 DJF 1 DJF = 0.5699 CVE
05 Haz 2024 1 CVE = 1.755 DJF 1 DJF = 0.5698 CVE
06 Haz 2024 1 CVE = 1.7562 DJF 1 DJF = 0.5694 CVE
07 Haz 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
08 Haz 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
09 Haz 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
10 Haz 2024 1 CVE = 1.7337 DJF 1 DJF = 0.5768 CVE
11 Haz 2024 1 CVE = 1.7343 DJF 1 DJF = 0.5766 CVE
12 Haz 2024 1 CVE = 1.7372 DJF 1 DJF = 0.5756 CVE
13 Haz 2024 1 CVE = 1.7429 DJF 1 DJF = 0.5737 CVE
14 Haz 2024 1 CVE = 1.7274 DJF 1 DJF = 0.5789 CVE
15 Haz 2024 1 CVE = 1.7275 DJF 1 DJF = 0.5789 CVE
16 Haz 2024 1 CVE = 1.7275 DJF 1 DJF = 0.5789 CVE
17 Haz 2024 1 CVE = 1.7294 DJF 1 DJF = 0.5782 CVE
18 Haz 2024 1 CVE = 1.7308 DJF 1 DJF = 0.5778 CVE
19 Haz 2024 1 CVE = 1.7359 DJF 1 DJF = 0.5761 CVE
20 Haz 2024 1 CVE = 1.7324 DJF 1 DJF = 0.5772 CVE
21 Haz 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
22 Haz 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
23 Haz 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
24 Haz 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
25 Haz 2024 1 CVE = 1.7316 DJF 1 DJF = 0.5775 CVE
26 Haz 2024 1 CVE = 1.7253 DJF 1 DJF = 0.5796 CVE
27 Haz 2024 1 CVE = 1.7283 DJF 1 DJF = 0.5786 CVE
28 Haz 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE
29 Haz 2024 1 CVE = 1.726 DJF 1 DJF = 0.5794 CVE
30 Haz 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE

Jul 2024

TarihCVE-DJFDJF-CVE
01 Tem 2024 1 CVE = 1.7356 DJF 1 DJF = 0.5762 CVE
02 Tem 2024 1 CVE = 1.7306 DJF 1 DJF = 0.5778 CVE
03 Tem 2024 1 CVE = 1.7375 DJF 1 DJF = 0.5756 CVE
04 Tem 2024 1 CVE = 1.7441 DJF 1 DJF = 0.5734 CVE
05 Tem 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
06 Tem 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
07 Tem 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
08 Tem 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
09 Tem 2024 1 CVE = 1.7475 DJF 1 DJF = 0.5722 CVE
10 Tem 2024 1 CVE = 1.7474 DJF 1 DJF = 0.5723 CVE
11 Tem 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
12 Tem 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5687 CVE
13 Tem 2024 1 CVE = 1.7523 DJF 1 DJF = 0.5707 CVE
14 Tem 2024 1 CVE = 1.75 DJF 1 DJF = 0.5714 CVE
15 Tem 2024 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
16 Tem 2024 1 CVE = 1.7597 DJF 1 DJF = 0.5683 CVE
17 Tem 2024 1 CVE = 1.765 DJF 1 DJF = 0.5666 CVE
18 Tem 2024 1 CVE = 1.7654 DJF 1 DJF = 0.5665 CVE
19 Tem 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
20 Tem 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
21 Tem 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
22 Tem 2024 1 CVE = 1.7584 DJF 1 DJF = 0.5687 CVE
23 Tem 2024 1 CVE = 1.7541 DJF 1 DJF = 0.5701 CVE
24 Tem 2024 1 CVE = 1.7511 DJF 1 DJF = 0.5711 CVE
25 Tem 2024 1 CVE = 1.7525 DJF 1 DJF = 0.5706 CVE
26 Tem 2024 1 CVE = 1.7533 DJF 1 DJF = 0.5704 CVE
27 Tem 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
28 Tem 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
29 Tem 2024 1 CVE = 1.75 DJF 1 DJF = 0.5714 CVE
30 Tem 2024 1 CVE = 1.7496 DJF 1 DJF = 0.5716 CVE
31 Tem 2024 1 CVE = 1.7495 DJF 1 DJF = 0.5716 CVE

Aug 2024

TarihCVE-DJFDJF-CVE
01 Ağu 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
02 Ağu 2024 1 CVE = 1.748 DJF 1 DJF = 0.5721 CVE
03 Ağu 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
04 Ağu 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
05 Ağu 2024 1 CVE = 1.7681 DJF 1 DJF = 0.5656 CVE
06 Ağu 2024 1 CVE = 1.7617 DJF 1 DJF = 0.5676 CVE
07 Ağu 2024 1 CVE = 1.7632 DJF 1 DJF = 0.5672 CVE
08 Ağu 2024 1 CVE = 1.7644 DJF 1 DJF = 0.5668 CVE
09 Ağu 2024 1 CVE = 1.7637 DJF 1 DJF = 0.567 CVE
10 Ağu 2024 1 CVE = 1.7535 DJF 1 DJF = 0.5703 CVE
11 Ağu 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
12 Ağu 2024 1 CVE = 1.7647 DJF 1 DJF = 0.5667 CVE
13 Ağu 2024 1 CVE = 1.764 DJF 1 DJF = 0.5669 CVE
14 Ağu 2024 1 CVE = 1.78 DJF 1 DJF = 0.5618 CVE
15 Ağu 2024 1 CVE = 1.7781 DJF 1 DJF = 0.5624 CVE
16 Ağu 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
17 Ağu 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
18 Ağu 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
19 Ağu 2024 1 CVE = 1.7824 DJF 1 DJF = 0.561 CVE
20 Ağu 2024 1 CVE = 1.7897 DJF 1 DJF = 0.5587 CVE
21 Ağu 2024 1 CVE = 1.7966 DJF 1 DJF = 0.5566 CVE
22 Ağu 2024 1 CVE = 1.8 DJF 1 DJF = 0.5556 CVE
23 Ağu 2024 1 CVE = 1.7955 DJF 1 DJF = 0.557 CVE
24 Ağu 2024 1 CVE = 1.7958 DJF 1 DJF = 0.5569 CVE
25 Ağu 2024 1 CVE = 1.7958 DJF 1 DJF = 0.5569 CVE
26 Ağu 2024 1 CVE = 1.8042 DJF 1 DJF = 0.5543 CVE
27 Ağu 2024 1 CVE = 1.8036 DJF 1 DJF = 0.5545 CVE
28 Ağu 2024 1 CVE = 1.7967 DJF 1 DJF = 0.5566 CVE
29 Ağu 2024 1 CVE = 1.7922 DJF 1 DJF = 0.558 CVE
30 Ağu 2024 1 CVE = 1.7893 DJF 1 DJF = 0.5589 CVE
31 Ağu 2024 1 CVE = 1.7732 DJF 1 DJF = 0.5639 CVE

Sep 2024

TarihCVE-DJFDJF-CVE
01 Eyl 2024 1 CVE = 1.7893 DJF 1 DJF = 0.5589 CVE
02 Eyl 2024 1 CVE = 1.7872 DJF 1 DJF = 0.5595 CVE
03 Eyl 2024 1 CVE = 1.7823 DJF 1 DJF = 0.5611 CVE
04 Eyl 2024 1 CVE = 1.785 DJF 1 DJF = 0.5602 CVE
05 Eyl 2024 1 CVE = 1.7925 DJF 1 DJF = 0.5579 CVE
06 Eyl 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
07 Eyl 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
08 Eyl 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
09 Eyl 2024 1 CVE = 1.7829 DJF 1 DJF = 0.5609 CVE
10 Eyl 2024 1 CVE = 1.783 DJF 1 DJF = 0.5609 CVE
11 Eyl 2024 1 CVE = 1.7843 DJF 1 DJF = 0.5605 CVE
12 Eyl 2024 1 CVE = 1.78 DJF 1 DJF = 0.5618 CVE
13 Eyl 2024 1 CVE = 1.7911 DJF 1 DJF = 0.5583 CVE
14 Eyl 2024 1 CVE = 1.791 DJF 1 DJF = 0.5583 CVE
15 Eyl 2024 1 CVE = 1.791 DJF 1 DJF = 0.5583 CVE
16 Eyl 2024 1 CVE = 1.7962 DJF 1 DJF = 0.5567 CVE
17 Eyl 2024 1 CVE = 1.7982 DJF 1 DJF = 0.5561 CVE
18 Eyl 2024 1 CVE = 1.7975 DJF 1 DJF = 0.5563 CVE
19 Eyl 2024 1 CVE = 1.8038 DJF 1 DJF = 0.5544 CVE
20 Eyl 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
21 Eyl 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
22 Eyl 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
23 Eyl 2024 1 CVE = 1.7948 DJF 1 DJF = 0.5572 CVE
24 Eyl 2024 1 CVE = 1.7971 DJF 1 DJF = 0.5564 CVE
25 Eyl 2024 1 CVE = 1.8067 DJF 1 DJF = 0.5535 CVE
26 Eyl 2024 1 CVE = 1.8014 DJF 1 DJF = 0.5551 CVE
27 Eyl 2024 1 CVE = 1.803 DJF 1 DJF = 0.5546 CVE
28 Eyl 2024 1 CVE = 1.7906 DJF 1 DJF = 0.5585 CVE
29 Eyl 2024 1 CVE = 1.7906 DJF 1 DJF = 0.5585 CVE
30 Eyl 2024 1 CVE = 1.8072 DJF 1 DJF = 0.5533 CVE

Oct 2024

TarihCVE-DJFDJF-CVE
01 Eki 2024 1 CVE = 1.7904 DJF 1 DJF = 0.5585 CVE
02 Eki 2024 1 CVE = 1.7872 DJF 1 DJF = 0.5595 CVE
03 Eki 2024 1 CVE = 1.7834 DJF 1 DJF = 0.5607 CVE
04 Eki 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
05 Eki 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
06 Eki 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
07 Eki 2024 1 CVE = 1.7708 DJF 1 DJF = 0.5647 CVE
08 Eki 2024 1 CVE = 1.7741 DJF 1 DJF = 0.5637 CVE
09 Eki 2024 1 CVE = 1.7708 DJF 1 DJF = 0.5647 CVE
10 Eki 2024 1 CVE = 1.7666 DJF 1 DJF = 0.5661 CVE
11 Eki 2024 1 CVE = 1.766 DJF 1 DJF = 0.5663 CVE
12 Eki 2024 1 CVE = 1.766 DJF 1 DJF = 0.5662 CVE
13 Eki 2024 1 CVE = 1.766 DJF 1 DJF = 0.5662 CVE
14 Eki 2024 1 CVE = 1.764 DJF 1 DJF = 0.5669 CVE
15 Eki 2024 1 CVE = 1.7608 DJF 1 DJF = 0.5679 CVE
16 Eki 2024 1 CVE = 1.7588 DJF 1 DJF = 0.5686 CVE
17 Eki 2024 1 CVE = 1.7545 DJF 1 DJF = 0.57 CVE
18 Eki 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
19 Eki 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
20 Eki 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
21 Eki 2024 1 CVE = 1.7516 DJF 1 DJF = 0.5709 CVE
22 Eki 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
23 Eki 2024 1 CVE = 1.7406 DJF 1 DJF = 0.5745 CVE
24 Eki 2024 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
25 Eki 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
26 Eki 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
27 Eki 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
28 Eki 2024 1 CVE = 1.7473 DJF 1 DJF = 0.5723 CVE
29 Eki 2024 1 CVE = 1.7441 DJF 1 DJF = 0.5734 CVE
30 Eki 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
31 Eki 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5698 CVE

Nov 2024

TarihCVE-DJFDJF-CVE
01 Kas 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5697 CVE
02 Kas 2024 1 CVE = 1.7432 DJF 1 DJF = 0.5737 CVE
03 Kas 2024 1 CVE = 1.7551 DJF 1 DJF = 0.5698 CVE
04 Kas 2024 1 CVE = 1.7625 DJF 1 DJF = 0.5674 CVE
05 Kas 2024 1 CVE = 1.7602 DJF 1 DJF = 0.5681 CVE
06 Kas 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE
07 Kas 2024 1 CVE = 1.7375 DJF 1 DJF = 0.5755 CVE
08 Kas 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
09 Kas 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE

CVE-DJF ve DJF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats